Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240328C00070000 | 2024-03-11 10:15AM EDT | 70.00 | 32.09 | 35.05 | 37.45 | 0.00 | - | 3 | 3 | 584.18% |
BIDU240328C00085000 | 2024-03-28 11:44AM EDT | 85.00 | 21.08 | 20.10 | 21.05 | +3.55 | +20.25% | 2 | 2 | 277.34% |
BIDU240328C00088000 | 2024-03-12 9:57AM EDT | 88.00 | 16.20 | 17.30 | 18.65 | 0.00 | - | - | 7 | 286.91% |
BIDU240328C00090000 | 2024-03-28 1:05PM EDT | 90.00 | 15.55 | 15.15 | 15.55 | +0.55 | +3.58% | 11 | 66 | 183.98% |
BIDU240328C00092000 | 2024-03-12 10:02AM EDT | 92.00 | 12.49 | 13.10 | 13.85 | 0.00 | - | 5 | 6 | 181.05% |
BIDU240328C00093000 | 2024-03-22 12:02PM EDT | 93.00 | 10.51 | 12.10 | 14.10 | 0.00 | - | 5 | 19 | 230.47% |
BIDU240328C00094000 | 2024-02-22 10:45AM EDT | 94.00 | 16.30 | 8.35 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
BIDU240328C00095000 | 2024-03-28 1:00PM EDT | 95.00 | 10.52 | 10.35 | 10.65 | +1.29 | +13.98% | 1 | 46 | 149.61% |
BIDU240328C00096000 | 2024-03-28 12:39PM EDT | 96.00 | 9.85 | 9.00 | 9.85 | +0.77 | +8.48% | 19 | 43 | 129.69% |
BIDU240328C00097000 | 2024-03-27 12:14PM EDT | 97.00 | 6.82 | 8.15 | 8.75 | 0.00 | - | 1 | 61 | 121.09% |
BIDU240328C00098000 | 2024-03-28 11:53AM EDT | 98.00 | 7.81 | 7.15 | 7.60 | +1.66 | +26.99% | 1 | 91 | 101.76% |
BIDU240328C00099000 | 2024-03-28 11:21AM EDT | 99.00 | 7.00 | 6.35 | 6.65 | +0.19 | +2.79% | 7 | 246 | 102.54% |
BIDU240328C00100000 | 2024-03-28 12:01PM EDT | 100.00 | 5.70 | 5.15 | 5.50 | +0.85 | +17.53% | 48 | 251 | 74.22% |
BIDU240328C00101000 | 2024-03-28 10:21AM EDT | 101.00 | 5.34 | 4.10 | 4.50 | +2.14 | +66.87% | 11 | 533 | 60.55% |
BIDU240328C00102000 | 2024-03-28 12:47PM EDT | 102.00 | 3.81 | 3.20 | 3.50 | +0.81 | +27.00% | 76 | 487 | 53.91% |
BIDU240328C00103000 | 2024-03-28 1:00PM EDT | 103.00 | 2.50 | 2.25 | 2.48 | +0.21 | +9.17% | 284 | 612 | 50.29% |
BIDU240328C00104000 | 2024-03-28 1:02PM EDT | 104.00 | 1.45 | 1.26 | 1.44 | -0.13 | -8.23% | 278 | 721 | 33.59% |
BIDU240328C00105000 | 2024-03-28 1:05PM EDT | 105.00 | 0.45 | 0.44 | 0.50 | -0.53 | -54.08% | 991 | 1,515 | 19.43% |
BIDU240328C00106000 | 2024-03-28 1:05PM EDT | 106.00 | 0.07 | 0.07 | 0.09 | -0.53 | -88.33% | 1,195 | 716 | 16.90% |
BIDU240328C00107000 | 2024-03-28 1:02PM EDT | 107.00 | 0.03 | 0.01 | 0.03 | -0.36 | -92.31% | 1,754 | 1,403 | 21.49% |
BIDU240328C00108000 | 2024-03-28 1:02PM EDT | 108.00 | 0.02 | 0.01 | 0.02 | -0.19 | -90.48% | 503 | 1,101 | 27.74% |
BIDU240328C00109000 | 2024-03-28 12:55PM EDT | 109.00 | 0.01 | 0.01 | 0.02 | -0.12 | -92.31% | 306 | 1,953 | 35.55% |
BIDU240328C00110000 | 2024-03-28 12:54PM EDT | 110.00 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 2,091 | 4,190 | 42.97% |
BIDU240328C00111000 | 2024-03-28 11:56AM EDT | 111.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 51 | 542 | 53.13% |
BIDU240328C00112000 | 2024-03-28 10:40AM EDT | 112.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 72 | 1,006 | 51.56% |
BIDU240328C00113000 | 2024-03-28 12:33PM EDT | 113.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 219 | 292 | 60.94% |
BIDU240328C00114000 | 2024-03-28 11:20AM EDT | 114.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 636 | 59.38% |
BIDU240328C00115000 | 2024-03-28 12:14PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 23 | 1,716 | 65.63% |
BIDU240328C00116000 | 2024-03-28 10:39AM EDT | 116.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 1,097 | 71.88% |
BIDU240328C00117000 | 2024-03-28 12:46PM EDT | 117.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 10 | 82 | 75.00% |
BIDU240328C00118000 | 2024-03-28 11:40AM EDT | 118.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 3 | 571 | 87.50% |
BIDU240328C00119000 | 2024-03-28 9:30AM EDT | 119.00 | 0.05 | 0.00 | 0.22 | +0.02 | +66.67% | 2 | 522 | 131.64% |
BIDU240328C00120000 | 2024-03-28 12:38PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,197 | 93.75% |
BIDU240328C00121000 | 2024-03-27 10:32AM EDT | 121.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 70 | 96.88% |
BIDU240328C00122000 | 2024-03-25 3:18PM EDT | 122.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 64 | 86 | 178.52% |
BIDU240328C00123000 | 2024-03-22 12:05PM EDT | 123.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 185.94% |
BIDU240328C00124000 | 2024-03-26 10:09AM EDT | 124.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 6 | 7 | 193.36% |
BIDU240328C00125000 | 2024-03-25 3:03PM EDT | 125.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 38 | 3,638 | 118.75% |
BIDU240328C00130000 | 2024-03-25 3:52PM EDT | 130.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 23 | 286 | 156.25% |
BIDU240328C00131000 | 2024-03-22 9:47AM EDT | 131.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 242.19% |
BIDU240328C00135000 | 2024-03-21 2:28PM EDT | 135.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 210 | 192.19% |
BIDU240328C00140000 | 2024-03-19 9:30AM EDT | 140.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 118 | 298.83% |
BIDU240328C00145000 | 2024-03-07 2:21PM EDT | 145.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 21 | 327.73% |
BIDU240328C00150000 | 2024-02-27 3:12PM EDT | 150.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 335.16% |
BIDU240328C00155000 | 2024-02-28 10:59AM EDT | 155.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 381.25% |
BIDU240328C00160000 | 2024-03-26 3:31PM EDT | 160.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 206 | 275.00% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240328P00070000 | 2024-03-21 2:29PM EDT | 70.00 | 0.07 | 0.00 | 1.55 | 0.00 | - | 6 | 23 | 534.38% |
BIDU240328P00075000 | 2024-03-22 12:42PM EDT | 75.00 | 0.08 | 0.00 | 1.27 | 0.00 | - | 1 | 42 | 438.67% |
BIDU240328P00080000 | 2024-03-27 1:05PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 138 | 181.25% |
BIDU240328P00084000 | 2024-03-22 12:20PM EDT | 84.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 72 | 116 | 150.00% |
BIDU240328P00085000 | 2024-03-25 3:05PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 572 | 143.75% |
BIDU240328P00086000 | 2024-03-22 3:10PM EDT | 86.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 37 | 30 | 137.50% |
BIDU240328P00087000 | 2024-03-22 3:45PM EDT | 87.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 294 | 245 | 131.25% |
BIDU240328P00088000 | 2024-03-22 3:09PM EDT | 88.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 156 | 136 | 121.88% |
BIDU240328P00089000 | 2024-03-22 1:41PM EDT | 89.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 201.95% |
BIDU240328P00090000 | 2024-03-26 12:54PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,057 | 106.25% |
BIDU240328P00091000 | 2024-03-27 1:05PM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,213 | 100.00% |
BIDU240328P00092000 | 2024-03-26 10:14AM EDT | 92.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 45 | 169.14% |
BIDU240328P00093000 | 2024-03-28 10:59AM EDT | 93.00 | 0.04 | 0.00 | 0.04 | +0.03 | +300.00% | 2 | 771 | 102.34% |
BIDU240328P00094000 | 2024-03-27 12:50PM EDT | 94.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 548 | 81.25% |
BIDU240328P00095000 | 2024-03-28 10:37AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 4 | 263 | 99.22% |
BIDU240328P00096000 | 2024-03-28 11:22AM EDT | 96.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 10 | 672 | 75.78% |
BIDU240328P00097000 | 2024-03-28 11:11AM EDT | 97.00 | 0.01 | 0.00 | 0.22 | -0.02 | -66.67% | 6 | 635 | 94.92% |
BIDU240328P00098000 | 2024-03-28 11:22AM EDT | 98.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 508 | 60.94% |
BIDU240328P00099000 | 2024-03-28 9:31AM EDT | 99.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 7 | 280 | 50.00% |
BIDU240328P00100000 | 2024-03-28 11:40AM EDT | 100.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 113 | 1,787 | 46.88% |
BIDU240328P00101000 | 2024-03-28 12:43PM EDT | 101.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 115 | 881 | 35.16% |
BIDU240328P00102000 | 2024-03-28 1:02PM EDT | 102.00 | 0.02 | 0.01 | 0.02 | -0.11 | -91.67% | 144 | 966 | 30.86% |
BIDU240328P00103000 | 2024-03-28 12:13PM EDT | 103.00 | 0.02 | 0.01 | 0.03 | -0.27 | -93.10% | 106 | 449 | 24.22% |
BIDU240328P00104000 | 2024-03-28 12:25PM EDT | 104.00 | 0.02 | 0.01 | 0.03 | -0.57 | -96.61% | 183 | 264 | 14.84% |
BIDU240328P00105000 | 2024-03-28 12:55PM EDT | 105.00 | 0.09 | 0.08 | 0.14 | -0.93 | -91.18% | 162 | 411 | 9.18% |
BIDU240328P00106000 | 2024-03-28 12:54PM EDT | 106.00 | 0.58 | 0.61 | 0.73 | -1.81 | -75.73% | 2,155 | 156 | 0.00% |
BIDU240328P00107000 | 2024-03-28 11:20AM EDT | 107.00 | 1.01 | 1.44 | 1.85 | -1.54 | -60.39% | 47 | 85 | 0.00% |
BIDU240328P00108000 | 2024-03-28 10:57AM EDT | 108.00 | 1.60 | 2.30 | 2.91 | -1.90 | -54.29% | 22 | 86 | 33.20% |
BIDU240328P00109000 | 2024-03-28 12:57PM EDT | 109.00 | 3.45 | 3.55 | 3.85 | -0.20 | -5.48% | 1 | 25 | 0.00% |
BIDU240328P00110000 | 2024-03-28 12:30PM EDT | 110.00 | 4.23 | 4.55 | 4.90 | -1.67 | -28.31% | 17 | 434 | 48.44% |
BIDU240328P00111000 | 2024-03-27 3:19PM EDT | 111.00 | 7.20 | 5.50 | 5.85 | 0.00 | - | 1 | 38 | 0.00% |
BIDU240328P00112000 | 2024-03-28 10:35AM EDT | 112.00 | 5.79 | 6.35 | 6.85 | -0.13 | -2.20% | 2 | 13 | 0.00% |
BIDU240328P00113000 | 2024-03-22 11:44AM EDT | 113.00 | 10.42 | 6.85 | 7.90 | 0.00 | - | 4 | 0 | 71.09% |
BIDU240328P00114000 | 2024-03-13 11:33AM EDT | 114.00 | 5.70 | 8.25 | 8.75 | 0.00 | - | - | 3 | 0.00% |
BIDU240328P00115000 | 2024-03-20 2:00PM EDT | 115.00 | 12.12 | 8.90 | 9.90 | 0.00 | - | 1 | 0 | 85.16% |
BIDU240328P00116000 | 2024-03-26 2:38PM EDT | 116.00 | 11.60 | 10.00 | 10.80 | 0.00 | - | 29 | 0 | 0.00% |
BIDU240328P00117000 | 2024-03-26 2:38PM EDT | 117.00 | 12.60 | 10.65 | 11.95 | 0.00 | - | 33 | 0 | 112.50% |
BIDU240328P00119000 | 2024-03-18 11:41AM EDT | 119.00 | 14.50 | 13.00 | 13.65 | 0.00 | - | 27 | 0 | 0.00% |
BIDU240328P00120000 | 2024-03-27 2:02PM EDT | 120.00 | 15.97 | 14.15 | 14.80 | 0.00 | - | 4 | 0 | 0.00% |
BIDU240328P00125000 | 2024-03-01 12:40PM EDT | 125.00 | 20.61 | 19.30 | 19.85 | 0.00 | - | 2 | 0 | 0.00% |