U.S. markets close in 2 hours 38 minutes

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
105.14+0.15 (+0.14%)
A partir del 01:22PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BIDU240328C000700002024-03-11 10:15AM EDT70.0032.0935.0537.450.00-33584.18%
BIDU240328C000850002024-03-28 11:44AM EDT85.0021.0820.1021.05+3.55+20.25%22277.34%
BIDU240328C000880002024-03-12 9:57AM EDT88.0016.2017.3018.650.00--7286.91%
BIDU240328C000900002024-03-28 1:05PM EDT90.0015.5515.1515.55+0.55+3.58%1166183.98%
BIDU240328C000920002024-03-12 10:02AM EDT92.0012.4913.1013.850.00-56181.05%
BIDU240328C000930002024-03-22 12:02PM EDT93.0010.5112.1014.100.00-519230.47%
BIDU240328C000940002024-02-22 10:45AM EDT94.0016.308.358.700.00-110.00%
BIDU240328C000950002024-03-28 1:00PM EDT95.0010.5210.3510.65+1.29+13.98%146149.61%
BIDU240328C000960002024-03-28 12:39PM EDT96.009.859.009.85+0.77+8.48%1943129.69%
BIDU240328C000970002024-03-27 12:14PM EDT97.006.828.158.750.00-161121.09%
BIDU240328C000980002024-03-28 11:53AM EDT98.007.817.157.60+1.66+26.99%191101.76%
BIDU240328C000990002024-03-28 11:21AM EDT99.007.006.356.65+0.19+2.79%7246102.54%
BIDU240328C001000002024-03-28 12:01PM EDT100.005.705.155.50+0.85+17.53%4825174.22%
BIDU240328C001010002024-03-28 10:21AM EDT101.005.344.104.50+2.14+66.87%1153360.55%
BIDU240328C001020002024-03-28 12:47PM EDT102.003.813.203.50+0.81+27.00%7648753.91%
BIDU240328C001030002024-03-28 1:00PM EDT103.002.502.252.48+0.21+9.17%28461250.29%
BIDU240328C001040002024-03-28 1:02PM EDT104.001.451.261.44-0.13-8.23%27872133.59%
BIDU240328C001050002024-03-28 1:05PM EDT105.000.450.440.50-0.53-54.08%9911,51519.43%
BIDU240328C001060002024-03-28 1:05PM EDT106.000.070.070.09-0.53-88.33%1,19571616.90%
BIDU240328C001070002024-03-28 1:02PM EDT107.000.030.010.03-0.36-92.31%1,7541,40321.49%
BIDU240328C001080002024-03-28 1:02PM EDT108.000.020.010.02-0.19-90.48%5031,10127.74%
BIDU240328C001090002024-03-28 12:55PM EDT109.000.010.010.02-0.12-92.31%3061,95335.55%
BIDU240328C001100002024-03-28 12:54PM EDT110.000.010.010.02-0.07-87.50%2,0914,19042.97%
BIDU240328C001110002024-03-28 11:56AM EDT111.000.010.000.03-0.04-80.00%5154253.13%
BIDU240328C001120002024-03-28 10:40AM EDT112.000.010.000.01-0.01-50.00%721,00651.56%
BIDU240328C001130002024-03-28 12:33PM EDT113.000.020.000.030.00-21929260.94%
BIDU240328C001140002024-03-28 11:20AM EDT114.000.010.000.01-0.01-50.00%463659.38%
BIDU240328C001150002024-03-28 12:14PM EDT115.000.010.000.01-0.01-50.00%231,71665.63%
BIDU240328C001160002024-03-28 10:39AM EDT116.000.010.000.01-0.01-50.00%31,09771.88%
BIDU240328C001170002024-03-28 12:46PM EDT117.000.010.000.01-0.03-75.00%108275.00%
BIDU240328C001180002024-03-28 11:40AM EDT118.000.010.000.02-0.02-66.67%357187.50%
BIDU240328C001190002024-03-28 9:30AM EDT119.000.050.000.22+0.02+66.67%2522131.64%
BIDU240328C001200002024-03-28 12:38PM EDT120.000.010.000.010.00-141,19793.75%
BIDU240328C001210002024-03-27 10:32AM EDT121.000.010.000.010.00-17096.88%
BIDU240328C001220002024-03-25 3:18PM EDT122.000.050.000.500.00-6486178.52%
BIDU240328C001230002024-03-22 12:05PM EDT123.000.070.000.500.00-22185.94%
BIDU240328C001240002024-03-26 10:09AM EDT124.000.010.000.500.00-67193.36%
BIDU240328C001250002024-03-25 3:03PM EDT125.000.060.000.010.00-383,638118.75%
BIDU240328C001300002024-03-25 3:52PM EDT130.000.010.000.030.00-23286156.25%
BIDU240328C001310002024-03-22 9:47AM EDT131.000.030.000.500.00-22242.19%
BIDU240328C001350002024-03-21 2:28PM EDT135.000.030.000.050.00-5210192.19%
BIDU240328C001400002024-03-19 9:30AM EDT140.000.140.000.500.00-1118298.83%
BIDU240328C001450002024-03-07 2:21PM EDT145.000.040.000.500.00-221327.73%
BIDU240328C001500002024-02-27 3:12PM EDT150.000.350.000.350.00-11335.16%
BIDU240328C001550002024-02-28 10:59AM EDT155.000.010.000.500.00-21381.25%
BIDU240328C001600002024-03-26 3:31PM EDT160.000.010.000.020.00-1206275.00%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BIDU240328P000700002024-03-21 2:29PM EDT70.000.070.001.550.00-623534.38%
BIDU240328P000750002024-03-22 12:42PM EDT75.000.080.001.270.00-142438.67%
BIDU240328P000800002024-03-27 1:05PM EDT80.000.010.000.010.00-1138181.25%
BIDU240328P000840002024-03-22 12:20PM EDT84.000.020.000.010.00-72116150.00%
BIDU240328P000850002024-03-25 3:05PM EDT85.000.010.000.010.00-2572143.75%
BIDU240328P000860002024-03-22 3:10PM EDT86.000.020.000.010.00-3730137.50%
BIDU240328P000870002024-03-22 3:45PM EDT87.000.020.000.010.00-294245131.25%
BIDU240328P000880002024-03-22 3:09PM EDT88.000.020.000.010.00-156136121.88%
BIDU240328P000890002024-03-22 1:41PM EDT89.000.050.000.500.00-1013201.95%
BIDU240328P000900002024-03-26 12:54PM EDT90.000.010.000.010.00-11,057106.25%
BIDU240328P000910002024-03-27 1:05PM EDT91.000.010.000.010.00-11,213100.00%
BIDU240328P000920002024-03-26 10:14AM EDT92.000.010.000.500.00-1045169.14%
BIDU240328P000930002024-03-28 10:59AM EDT93.000.040.000.04+0.03+300.00%2771102.34%
BIDU240328P000940002024-03-27 12:50PM EDT94.000.010.000.010.00-2654881.25%
BIDU240328P000950002024-03-28 10:37AM EDT95.000.050.000.10+0.04+400.00%426399.22%
BIDU240328P000960002024-03-28 11:22AM EDT96.000.020.000.03+0.01+100.00%1067275.78%
BIDU240328P000970002024-03-28 11:11AM EDT97.000.010.000.22-0.02-66.67%663594.92%
BIDU240328P000980002024-03-28 11:22AM EDT98.000.020.000.030.00-3050860.94%
BIDU240328P000990002024-03-28 9:31AM EDT99.000.020.000.01-0.01-33.33%728050.00%
BIDU240328P001000002024-03-28 11:40AM EDT100.000.010.000.02-0.05-83.33%1131,78746.88%
BIDU240328P001010002024-03-28 12:43PM EDT101.000.010.000.01-0.07-87.50%11588135.16%
BIDU240328P001020002024-03-28 1:02PM EDT102.000.020.010.02-0.11-91.67%14496630.86%
BIDU240328P001030002024-03-28 12:13PM EDT103.000.020.010.03-0.27-93.10%10644924.22%
BIDU240328P001040002024-03-28 12:25PM EDT104.000.020.010.03-0.57-96.61%18326414.84%
BIDU240328P001050002024-03-28 12:55PM EDT105.000.090.080.14-0.93-91.18%1624119.18%
BIDU240328P001060002024-03-28 12:54PM EDT106.000.580.610.73-1.81-75.73%2,1551560.00%
BIDU240328P001070002024-03-28 11:20AM EDT107.001.011.441.85-1.54-60.39%47850.00%
BIDU240328P001080002024-03-28 10:57AM EDT108.001.602.302.91-1.90-54.29%228633.20%
BIDU240328P001090002024-03-28 12:57PM EDT109.003.453.553.85-0.20-5.48%1250.00%
BIDU240328P001100002024-03-28 12:30PM EDT110.004.234.554.90-1.67-28.31%1743448.44%
BIDU240328P001110002024-03-27 3:19PM EDT111.007.205.505.850.00-1380.00%
BIDU240328P001120002024-03-28 10:35AM EDT112.005.796.356.85-0.13-2.20%2130.00%
BIDU240328P001130002024-03-22 11:44AM EDT113.0010.426.857.900.00-4071.09%
BIDU240328P001140002024-03-13 11:33AM EDT114.005.708.258.750.00--30.00%
BIDU240328P001150002024-03-20 2:00PM EDT115.0012.128.909.900.00-1085.16%
BIDU240328P001160002024-03-26 2:38PM EDT116.0011.6010.0010.800.00-2900.00%
BIDU240328P001170002024-03-26 2:38PM EDT117.0012.6010.6511.950.00-330112.50%
BIDU240328P001190002024-03-18 11:41AM EDT119.0014.5013.0013.650.00-2700.00%
BIDU240328P001200002024-03-27 2:02PM EDT120.0015.9714.1514.800.00-400.00%
BIDU240328P001250002024-03-01 12:40PM EDT125.0020.6119.3019.850.00-200.00%