U.S. markets close in 3 hours 27 minutes

BP p.l.c. (BP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
37.52+0.06 (+0.16%)
A partir del 12:33PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BP240328C000290002024-03-26 3:47PM EDT29.008.658.558.650.00-22282.81%
BP240328C000320002024-03-12 10:32AM EDT32.004.755.555.650.00--35189.84%
BP240328C000340002024-03-21 10:44AM EDT34.003.953.553.650.00-214129.69%
BP240328C000350002024-03-28 11:41AM EDT35.002.652.552.66-0.11-3.99%552101.17%
BP240328C000355002024-03-28 11:47AM EDT35.502.121.982.16+0.40+23.26%21274.22%
BP240328C000360002024-03-28 11:59AM EDT36.001.611.571.66+0.20+14.18%2144671.88%
BP240328C000365002024-03-27 2:29PM EDT36.500.901.001.130.00-108957.81%
BP240328C000370002024-03-28 12:17PM EDT37.000.620.570.65+0.14+27.45%4060741.80%
BP240328C000375002024-03-28 12:07PM EDT37.500.130.100.13+0.03+30.00%7131515.24%
BP240328C000380002024-03-28 12:09PM EDT38.000.010.010.02-0.01-50.00%18968319.53%
BP240328C000385002024-03-28 11:33AM EDT38.500.010.000.030.00-173636.72%
BP240328C000390002024-03-26 3:36PM EDT39.000.020.000.050.00-657156.25%
BP240328C000395002024-03-25 3:35PM EDT39.500.010.000.750.00-143161135.74%
BP240328C000400002024-03-27 9:35AM EDT40.000.010.000.020.00-121760.94%
BP240328C000410002024-02-28 10:30AM EDT41.000.040.000.750.00-1101185.94%
BP240328C000420002024-02-14 12:26PM EDT42.000.050.000.750.00-1000216.02%
BP240328C000430002024-02-14 12:26PM EDT43.000.020.000.750.00-1000244.14%
BP240328C000440002024-03-12 9:30AM EDT44.000.020.000.750.00--2270.31%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BP240328P000310002024-03-06 4:56PM EDT31.000.040.000.020.00-4045156.25%
BP240328P000315002024-03-12 12:26PM EDT31.500.020.000.220.00--52219.53%
BP240328P000320002024-03-12 12:24PM EDT32.000.040.000.010.00-100105125.00%
BP240328P000325002024-03-12 12:27PM EDT32.500.030.000.220.00--50188.28%
BP240328P000330002024-03-18 3:06PM EDT33.000.020.000.220.00-1231171.88%
BP240328P000335002024-03-22 3:21PM EDT33.500.020.000.220.00-52225156.25%
BP240328P000340002024-03-26 9:30AM EDT34.000.010.000.010.00-119881.25%
BP240328P000345002024-03-21 10:38AM EDT34.500.020.000.010.00-19268.75%
BP240328P000350002024-03-25 10:18AM EDT35.000.030.000.150.00-115297.66%
BP240328P000355002024-03-22 10:30AM EDT35.500.030.000.020.00-8026054.69%
BP240328P000360002024-03-26 10:50AM EDT36.000.010.000.020.00-146548.44%
BP240328P000365002024-03-28 10:19AM EDT36.500.010.000.02-0.01-50.00%215135.16%
BP240328P000370002024-03-27 3:35PM EDT37.000.010.000.01-0.02-66.67%143817.97%
BP240328P000375002024-03-28 11:35AM EDT37.500.030.010.04-0.15-83.33%62526.25%
BP240328P000380002024-03-28 11:41AM EDT38.000.390.400.45-0.25-39.06%221410.00%
BP240328P000385002024-03-27 1:10PM EDT38.501.210.880.950.00-4390.00%
BP240328P000395002024-03-28 11:08AM EDT39.501.801.851.95-1.00-35.71%110.00%