Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240517C00085000 | 2024-04-23 12:48PM EDT | 85.00 | 2.27 | 1.25 | 4.20 | +1.28 | +129.29% | 2 | 387 | 61.55% |
| BRKR240517C00087500 | 2024-04-15 2:27PM EDT | 87.50 | 3.00 | 0.85 | 4.50 | 0.00 | - | 1 | 6 | 53.91% |
| BRKR240517C00090000 | 2024-04-23 3:54PM EDT | 90.00 | 1.08 | 0.50 | 1.30 | +0.53 | +96.36% | 5 | 10 | 44.34% |
| BRKR240517C00092500 | 2024-04-16 2:06PM EDT | 92.50 | 1.19 | 0.25 | 4.30 | 0.00 | - | 200 | 200 | 65.92% |
| BRKR240517C00095000 | 2024-04-09 1:00PM EDT | 95.00 | 1.90 | 0.05 | 4.70 | 0.00 | - | - | 3 | 74.83% |
| BRKR240517C00097500 | 2024-04-12 1:00PM EDT | 97.50 | 0.95 | 0.00 | 4.20 | 0.00 | - | 18 | 16 | 77.78% |
| BRKR240517C00100000 | 2024-04-15 12:50PM EDT | 100.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 88.87% |
| BRKR240517C00105000 | 2024-04-19 2:07PM EDT | 105.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 101.10% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240517P00075000 | 2024-04-19 2:45PM EDT | 75.00 | 2.35 | 0.40 | 4.80 | 0.00 | - | 5 | 200 | 67.68% |
| BRKR240517P00080000 | 2024-04-12 3:09PM EDT | 80.00 | 1.30 | 1.75 | 4.90 | 0.00 | - | 7 | 9 | 52.49% |
| BRKR240517P00082500 | 2024-04-19 9:50AM EDT | 82.50 | 6.04 | 2.95 | 4.90 | 0.00 | - | 1 | 1 | 56.71% |
| BRKR240517P00085000 | 2024-04-22 10:21AM EDT | 85.00 | 7.40 | 4.00 | 7.00 | 0.00 | - | 1 | 7 | 64.60% |
| BRKR240517P00087500 | 2024-04-12 12:12PM EDT | 87.50 | 3.40 | 5.50 | 8.50 | 0.00 | - | 1 | 2 | 63.48% |
© 2024 Yahoo. Todos los derechos reservados.