Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240419C00026000 | 2024-04-19 2:26PM EDT | 26.00 | 0.25 | 0.20 | 0.65 | -0.05 | -16.67% | 49 | 52 | 87.89% |
| BZH240419C00029000 | 2024-04-12 11:00AM EDT | 29.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 10 | 16 | 154.69% |
| BZH240419C00030000 | 2024-04-15 10:55AM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 104 | 135.94% |
| BZH240419C00031000 | 2024-04-12 3:56PM EDT | 31.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 184.38% |
| BZH240419C00032000 | 2024-04-19 10:35AM EDT | 32.00 | 0.08 | 0.00 | 0.15 | +0.01 | +14.29% | 6 | 160 | 229.69% |
| BZH240419C00033000 | 2024-04-12 1:11PM EDT | 33.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 19 | 306 | 212.50% |
| BZH240419C00034000 | 2024-04-10 1:05PM EDT | 34.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 158 | 370.31% |
| BZH240419C00035000 | 2024-04-02 9:53AM EDT | 35.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 3 | 12 | 399.22% |
| BZH240419C00036000 | 2024-04-03 2:37PM EDT | 36.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 474.61% |
| BZH240419C00037000 | 2024-03-28 11:40AM EDT | 37.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 453.91% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240419P00021000 | 2024-03-25 2:18PM EDT | 21.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 22 | 360.16% |
| BZH240419P00022000 | 2024-03-27 1:45PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 179.69% |
| BZH240419P00023000 | 2024-03-18 12:07PM EDT | 23.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 248.44% |
| BZH240419P00025000 | 2024-03-28 3:40PM EDT | 25.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 116.41% |
| BZH240419P00026000 | 2024-04-19 11:18AM EDT | 26.00 | 0.03 | 0.00 | 0.80 | -0.32 | -91.43% | 63 | 39 | 99.22% |
| BZH240419P00027000 | 2024-04-18 3:24PM EDT | 27.00 | 1.03 | 0.00 | 0.90 | 0.00 | - | 21 | 30 | 85.94% |
| BZH240419P00028000 | 2024-04-19 2:21PM EDT | 28.00 | 1.65 | 1.25 | 3.70 | +0.18 | +12.24% | 15 | 67 | 260.94% |
| BZH240419P00029000 | 2024-04-17 2:01PM EDT | 29.00 | 2.70 | 0.55 | 4.70 | 0.00 | - | 87 | 5 | 552.34% |
| BZH240419P00030000 | 2024-04-17 3:21PM EDT | 30.00 | 4.20 | 3.10 | 5.40 | 0.00 | - | 110 | 111 | 315.23% |
| BZH240419P00031000 | 2024-04-17 2:52PM EDT | 31.00 | 5.30 | 3.00 | 5.90 | 0.00 | - | 13 | 10 | 501.95% |
| BZH240419P00032000 | 2024-04-17 2:52PM EDT | 32.00 | 5.70 | 4.60 | 7.10 | 0.00 | - | 8 | 4 | 271.88% |
| BZH240419P00033000 | 2024-04-17 3:21PM EDT | 33.00 | 7.20 | 6.30 | 7.10 | 0.00 | - | 2 | 0 | 187.50% |
| BZH240419P00034000 | 2024-04-10 9:30AM EDT | 34.00 | 4.00 | 6.20 | 9.40 | 0.00 | - | 1 | 0 | 305.47% |
© 2024 Yahoo. Todos los derechos reservados.