Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BZH240419C00026000 | 2024-03-14 1:31PM EDT | 26.00 | 4.70 | 2.40 | 4.10 | 0.00 | - | 3 | 3 | 58.35% |
BZH240419C00029000 | 2024-03-15 11:58AM EDT | 29.00 | 2.08 | 1.75 | 1.85 | 0.00 | - | 2 | 12 | 46.97% |
BZH240419C00030000 | 2024-03-18 2:57PM EDT | 30.00 | 1.45 | 1.25 | 1.40 | -0.47 | -24.48% | 15 | 24 | 47.46% |
BZH240419C00031000 | 2024-03-18 3:14PM EDT | 31.00 | 1.02 | 0.85 | 1.00 | -0.04 | -3.77% | 13 | 26 | 46.68% |
BZH240419C00032000 | 2024-03-18 10:13AM EDT | 32.00 | 0.70 | 0.60 | 0.70 | -0.55 | -44.00% | 18 | 40 | 46.29% |
BZH240419C00033000 | 2024-03-18 11:05AM EDT | 33.00 | 0.45 | 0.40 | 0.50 | -1.00 | -68.97% | 2 | 354 | 46.88% |
BZH240419C00034000 | 2024-03-18 2:19PM EDT | 34.00 | 0.33 | 0.25 | 0.35 | -0.47 | -58.75% | 11 | 152 | 47.36% |
BZH240419C00035000 | 2024-03-18 9:30AM EDT | 35.00 | 0.21 | 0.15 | 0.25 | -0.60 | -74.07% | 5 | 2 | 48.15% |
BZH240419C00036000 | 2024-03-01 4:24PM EDT | 36.00 | 0.80 | 0.10 | 0.20 | 0.00 | - | 10 | 10 | 50.39% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BZH240419P00021000 | 2024-03-13 12:19PM EDT | 21.00 | 0.06 | 0.05 | 0.50 | 0.00 | - | - | 8 | 86.33% |
BZH240419P00025000 | 2024-03-18 9:30AM EDT | 25.00 | 0.20 | 0.20 | 0.25 | -0.12 | -37.50% | 3 | 9 | 48.63% |
BZH240419P00026000 | 2024-03-18 9:30AM EDT | 26.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 2 | 15 | 47.36% |
BZH240419P00027000 | 2024-03-18 9:30AM EDT | 27.00 | 0.55 | 0.50 | 0.60 | -0.09 | -14.06% | 1 | 49 | 45.61% |
BZH240419P00028000 | 2024-03-14 3:07PM EDT | 28.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 63 | 87 | 44.63% |
BZH240419P00029000 | 2024-03-18 12:01PM EDT | 29.00 | 1.19 | 1.15 | 1.25 | -0.11 | -8.46% | 1 | 33 | 42.33% |
BZH240419P00030000 | 2024-03-14 3:04PM EDT | 30.00 | 1.50 | 1.65 | 1.80 | 0.00 | - | 100 | 210 | 42.87% |
BZH240419P00032000 | 2024-03-15 3:42PM EDT | 32.00 | 3.27 | 2.00 | 3.40 | 0.00 | - | - | 3 | 50.88% |
BZH240419P00034000 | 2024-03-05 12:42PM EDT | 34.00 | 4.20 | 4.60 | 4.80 | 0.00 | - | - | 1 | 41.99% |