U.S. markets open in 1 hour 31 minutes
F S&P 500
5,075.50 -32.00 (-0.63%) F Dow Jones
38,465.00 -215.00 (-0.56%) F Nasdaq
17,497.00 -167.50 (-0.95%) E-mini Russell 2000 Index Futur
2,015.70 +8.90 (+0.44%) Petróleo
82.95 +0.14 (+0.17%) Oro
2,341.90 +3.50 (+0.15%)
Calix, Inc. (CALX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517C00020000 | 2024-04-23 9:52AM EDT | 20.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CALX240517C00022500 | 2024-01-30 4:09PM EDT | 22.50 | 11.20 | 11.70 | 14.90 | 0.00 | - | 6 | 5 | 420.61% |
| CALX240517C00025000 | 2024-04-24 12:02PM EDT | 25.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| CALX240517C00030000 | 2024-04-24 3:27PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 53 | 502 | 6.25% |
| CALX240517C00035000 | 2024-04-24 2:27PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 1,047 | 25.00% |
| CALX240517C00040000 | 2024-04-24 1:09PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 279 | 25.00% |
| CALX240517C00045000 | 2024-04-22 2:59PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 50.00% |
| CALX240517C00050000 | 2024-04-22 11:37AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| CALX240517C00055000 | 2024-04-23 9:31AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| CALX240517C00060000 | 2024-01-31 11:59AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517P00022500 | 2024-04-23 2:57PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 137 | 25.00% |
| CALX240517P00025000 | 2024-04-24 3:27PM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 229 | 495 | 12.50% |
| CALX240517P00030000 | 2024-04-24 3:08PM EDT | 30.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 55 | 349 | 0.00% |
| CALX240517P00035000 | 2024-04-24 9:31AM EDT | 35.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| CALX240517P00040000 | 2024-02-01 3:33PM EDT | 40.00 | 6.30 | 5.00 | 5.20 | 0.00 | - | 1 | 5 | 0.00% |
| CALX240517P00045000 | 2024-03-13 9:33AM EDT | 45.00 | 10.20 | 13.70 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
| CALX240517P00050000 | 2024-02-21 12:45PM EDT | 50.00 | 18.40 | 15.00 | 18.70 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.