Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240322C00002500 | 2024-02-21 4:44PM EDT | 2.50 | 12.22 | 12.60 | 15.00 | 0.00 | - | - | 1 | 1,040.63% |
CCL240322C00009000 | 2024-03-11 11:59AM EDT | 9.00 | 7.10 | 7.00 | 7.30 | 0.00 | - | 2 | 2 | 356.25% |
CCL240322C00011000 | 2024-03-01 2:46PM EDT | 11.00 | 4.91 | 5.10 | 5.30 | 0.00 | - | 1 | 2 | 162.50% |
CCL240322C00012000 | 2024-03-15 12:48PM EDT | 12.00 | 4.30 | 4.05 | 4.35 | +0.14 | +3.37% | 1 | 6 | 131.25% |
CCL240322C00012500 | 2024-03-11 11:50AM EDT | 12.50 | 3.70 | 3.15 | 5.40 | 0.00 | - | 9 | 19 | 317.19% |
CCL240322C00013000 | 2024-03-08 10:30AM EDT | 13.00 | 3.00 | 2.62 | 4.70 | 0.00 | - | 4 | 10 | 260.94% |
CCL240322C00013500 | 2024-03-12 10:30AM EDT | 13.50 | 2.66 | 2.45 | 4.20 | 0.00 | - | 1 | 1 | 266.41% |
CCL240322C00014000 | 2024-03-18 1:47PM EDT | 14.00 | 2.26 | 2.11 | 2.39 | 0.00 | - | 11 | 33 | 100.00% |
CCL240322C00014500 | 2024-03-18 2:18PM EDT | 14.50 | 1.83 | 1.30 | 1.93 | -0.17 | -8.50% | 41 | 174 | 128.91% |
CCL240322C00015000 | 2024-03-18 3:41PM EDT | 15.00 | 1.33 | 1.14 | 1.31 | +0.03 | +2.31% | 55 | 252 | 53.91% |
CCL240322C00015500 | 2024-03-18 3:47PM EDT | 15.50 | 0.77 | 0.77 | 0.84 | -0.11 | -12.50% | 275 | 583 | 54.30% |
CCL240322C00016000 | 2024-03-18 3:59PM EDT | 16.00 | 0.44 | 0.43 | 0.45 | -0.10 | -18.52% | 1,144 | 2,958 | 50.00% |
CCL240322C00016500 | 2024-03-18 3:59PM EDT | 16.50 | 0.21 | 0.20 | 0.21 | -0.08 | -27.59% | 13,397 | 11,614 | 50.39% |
CCL240322C00017000 | 2024-03-18 3:59PM EDT | 17.00 | 0.09 | 0.08 | 0.09 | -0.06 | -40.00% | 7,090 | 10,037 | 50.78% |
CCL240322C00017500 | 2024-03-18 3:55PM EDT | 17.50 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 2,054 | 3,321 | 53.13% |
CCL240322C00018000 | 2024-03-18 3:59PM EDT | 18.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1,084 | 7,844 | 62.50% |
CCL240322C00018500 | 2024-03-18 3:41PM EDT | 18.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3,002 | 6,693 | 56.25% |
CCL240322C00019000 | 2024-03-18 3:36PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 109 | 4,245 | 68.75% |
CCL240322C00019500 | 2024-03-15 2:43PM EDT | 19.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 257 | 75.00% |
CCL240322C00020000 | 2024-03-18 10:54AM EDT | 20.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 23 | 279 | 99.22% |
CCL240322C00020500 | 2024-03-11 12:13PM EDT | 20.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 396 | 103.13% |
CCL240322C00021000 | 2024-03-14 11:08AM EDT | 21.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 25 | 1,795 | 123.44% |
CCL240322C00021500 | 2024-03-07 3:24PM EDT | 21.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 64 | 125 | 121.88% |
CCL240322C00022000 | 2024-03-13 10:00AM EDT | 22.00 | 0.17 | 0.00 | 0.01 | 0.00 | - | 3 | 194 | 118.75% |
CCL240322C00023000 | 2024-03-18 11:26AM EDT | 23.00 | 0.15 | 0.00 | 0.01 | +0.12 | +400.00% | 12 | 190 | 131.25% |
CCL240322C00030000 | 2024-02-05 12:16PM EDT | 30.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 253.13% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240322P00010000 | 2024-02-20 11:33AM EDT | 10.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 2 | 101 | 253.13% |
CCL240322P00011000 | 2024-02-28 4:01PM EDT | 11.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 18 | 150.00% |
CCL240322P00011500 | 2024-02-23 11:54AM EDT | 11.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 200 | 25 | 137.50% |
CCL240322P00012000 | 2024-03-12 1:45PM EDT | 12.00 | 0.01 | 0.00 | 0.41 | 0.00 | - | 1 | 83 | 242.19% |
CCL240322P00012500 | 2024-03-18 9:43AM EDT | 12.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 20 | 106.25% |
CCL240322P00013000 | 2024-03-18 1:23PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 188 | 90.63% |
CCL240322P00013500 | 2024-03-18 1:05PM EDT | 13.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 936 | 75.00% |
CCL240322P00014000 | 2024-03-18 1:35PM EDT | 14.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 63 | 1,068 | 70.31% |
CCL240322P00014500 | 2024-03-18 3:02PM EDT | 14.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 500 | 478 | 56.25% |
CCL240322P00015000 | 2024-03-18 3:59PM EDT | 15.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 174 | 2,449 | 51.56% |
CCL240322P00015500 | 2024-03-18 3:47PM EDT | 15.50 | 0.07 | 0.08 | 0.09 | -0.05 | -41.67% | 1,542 | 1,180 | 49.22% |
CCL240322P00016000 | 2024-03-18 3:56PM EDT | 16.00 | 0.25 | 0.23 | 0.24 | -0.01 | -3.85% | 2,273 | 3,213 | 48.44% |
CCL240322P00016500 | 2024-03-18 3:47PM EDT | 16.50 | 0.51 | 0.50 | 0.51 | -0.01 | -1.92% | 1,367 | 766 | 48.83% |
CCL240322P00017000 | 2024-03-18 1:46PM EDT | 17.00 | 0.80 | 0.75 | 1.05 | -0.08 | -9.09% | 223 | 579 | 51.56% |
CCL240322P00017500 | 2024-03-18 2:18PM EDT | 17.50 | 1.30 | 0.92 | 1.61 | -0.02 | -1.52% | 56 | 962 | 112.11% |
CCL240322P00018000 | 2024-03-18 12:56PM EDT | 18.00 | 1.72 | 1.53 | 2.01 | -0.10 | -5.49% | 2 | 249 | 112.11% |
CCL240322P00018500 | 2024-03-14 11:25AM EDT | 18.50 | 2.15 | 1.07 | 4.30 | 0.00 | - | - | 2 | 164.84% |
CCL240322P00019000 | 2024-03-15 3:27PM EDT | 19.00 | 2.90 | 2.45 | 2.98 | 0.00 | - | 5 | 67 | 137.89% |
CCL240322P00019500 | 2024-02-14 11:04AM EDT | 19.50 | 4.57 | 2.84 | 3.35 | 0.00 | - | 1 | 0 | 107.03% |
CCL240322P00020000 | 2024-03-15 12:06PM EDT | 20.00 | 3.90 | 3.55 | 3.90 | 0.00 | - | - | 1 | 140.63% |
CCL240322P00021500 | 2024-03-13 9:41AM EDT | 21.50 | 4.75 | 5.20 | 5.50 | 0.00 | - | - | 1 | 149.22% |