U.S. markets open in 7 hours 35 minutes
F S&P 500
5,071.50 -36.00 (-0.70%) F Dow Jones
38,591.00 -89.00 (-0.23%) F Nasdaq
17,437.50 -227.00 (-1.29%) E-mini Russell 2000 Index Futur
2,008.60 +1.80 (+0.09%) Petróleo
82.93 +0.12 (+0.14%) Oro
2,329.30 -9.10 (-0.39%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00001500 | 2024-04-04 10:28AM EDT | 1.50 | 3.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDE240517C00002000 | 2024-04-10 11:12AM EDT | 2.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE240517C00002500 | 2024-04-23 1:27PM EDT | 2.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDE240517C00003000 | 2024-04-24 10:04AM EDT | 3.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CDE240517C00003500 | 2024-04-24 9:59AM EDT | 3.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CDE240517C00004000 | 2024-04-24 2:49PM EDT | 4.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDE240517C00004500 | 2024-04-24 2:37PM EDT | 4.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CDE240517C00005000 | 2024-04-24 3:11PM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| CDE240517C00005500 | 2024-04-24 2:49PM EDT | 5.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| CDE240517C00007500 | 2024-04-22 12:39PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00002500 | 2024-03-25 10:33AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 30 | 143.75% |
| CDE240517P00003000 | 2024-04-16 10:22AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CDE240517P00003500 | 2024-04-23 3:05PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| CDE240517P00004000 | 2024-04-24 3:13PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CDE240517P00004500 | 2024-04-24 11:57AM EDT | 4.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CDE240517P00005000 | 2024-04-24 9:48AM EDT | 5.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDE240517P00005500 | 2024-04-23 9:51AM EDT | 5.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE240517P00007500 | 2024-04-12 10:19AM EDT | 7.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.