Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00025000 | 2024-01-29 1:27PM EDT | 25.00 | 11.80 | 25.30 | 28.60 | 0.00 | - | 1 | 10 | 657.32% |
| CLDX240517C00030000 | 2024-04-17 11:30AM EDT | 30.00 | 10.50 | 7.70 | 10.30 | 0.00 | - | 2 | 207 | 100.00% |
| CLDX240517C00035000 | 2024-04-05 9:33AM EDT | 35.00 | 4.90 | 3.80 | 4.30 | 0.00 | - | 1 | 66 | 55.96% |
| CLDX240517C00040000 | 2024-04-19 2:40PM EDT | 40.00 | 1.24 | 1.15 | 1.65 | -0.76 | -38.00% | 57 | 269 | 52.69% |
| CLDX240517C00045000 | 2024-04-19 1:53PM EDT | 45.00 | 0.39 | 0.30 | 1.25 | -0.12 | -23.53% | 206 | 975 | 67.87% |
| CLDX240517C00050000 | 2024-04-19 2:00PM EDT | 50.00 | 0.15 | 0.15 | 1.10 | -0.05 | -25.00% | 61 | 1,275 | 85.55% |
| CLDX240517C00055000 | 2024-04-11 1:55PM EDT | 55.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 38 | 80.18% |
| CLDX240517C00060000 | 2024-03-14 2:13PM EDT | 60.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 13 | 186 | 124.41% |
| CLDX240517C00065000 | 2024-03-06 1:55PM EDT | 65.00 | 0.77 | 0.00 | 1.90 | 0.00 | - | 2 | 10 | 150.49% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00015000 | 2023-11-06 1:49PM EDT | 15.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 200.39% |
| CLDX240517P00017500 | 2023-11-06 1:48PM EDT | 17.50 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 196.48% |
| CLDX240517P00020000 | 2024-01-02 3:29PM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 158.01% |
| CLDX240517P00022500 | 2024-02-16 10:30AM EDT | 22.50 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 182.42% |
| CLDX240517P00025000 | 2024-02-07 1:17PM EDT | 25.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 166 | 154.20% |
| CLDX240517P00030000 | 2024-04-19 3:20PM EDT | 30.00 | 0.25 | 0.10 | 0.80 | 0.00 | - | 1 | 287 | 75.20% |
| CLDX240517P00035000 | 2024-04-15 2:53PM EDT | 35.00 | 1.20 | 0.90 | 2.30 | +0.30 | +33.33% | 3 | 76 | 70.70% |
| CLDX240517P00040000 | 2024-04-19 10:26AM EDT | 40.00 | 3.75 | 3.10 | 3.70 | +0.75 | +25.00% | 4 | 134 | 52.20% |
| CLDX240517P00045000 | 2024-03-01 4:45PM EDT | 45.00 | 1.80 | 4.50 | 5.40 | 0.00 | - | 606 | 601 | 0.00% |
| CLDX240517P00050000 | 2024-03-13 1:01PM EDT | 50.00 | 6.30 | 10.20 | 12.20 | 0.00 | - | 1 | 4 | 62.50% |
© 2024 Yahoo. Todos los derechos reservados.