Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVAX240419C00010000 | 2024-02-16 11:40AM EDT | 10.00 | 2.64 | 1.35 | 3.80 | 0.00 | - | 10 | 44 | 80.66% |
DVAX240419C00011000 | 2024-03-20 11:59AM EDT | 11.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DVAX240419C00012000 | 2024-03-25 11:27AM EDT | 12.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DVAX240419C00013000 | 2024-03-27 3:38PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
DVAX240419C00014000 | 2024-03-25 3:20PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DVAX240419C00015000 | 2024-03-20 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DVAX240419C00016000 | 2024-03-08 3:01PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
DVAX240419C00017000 | 2024-03-19 3:32PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
DVAX240419C00018000 | 2024-01-30 11:27AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 249 | 50.00% |
DVAX240419C00019000 | 2024-03-13 10:14AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DVAX240419C00020000 | 2024-03-15 3:56PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
DVAX240419C00025000 | 2024-03-13 10:03AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
DVAX240419C00030000 | 2023-10-05 10:35AM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 242.97% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVAX240419P00003000 | 2024-03-27 10:26AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
DVAX240419P00005000 | 2024-03-15 3:56PM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DVAX240419P00009000 | 2024-01-09 11:08AM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 80.47% |
DVAX240419P00010000 | 2024-03-18 1:15PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
DVAX240419P00011000 | 2024-03-20 2:00PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DVAX240419P00012000 | 2024-03-27 3:24PM EDT | 12.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
DVAX240419P00013000 | 2024-03-21 2:01PM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DVAX240419P00014000 | 2024-03-25 11:52AM EDT | 14.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DVAX240419P00015000 | 2024-03-25 12:18PM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DVAX240419P00016000 | 2024-03-18 11:09AM EDT | 16.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |