U.S. markets open in 8 hours 33 minutes
F S&P 500
5,075.75 +13.50 (+0.27%) F Dow Jones
38,049.00 +59.00 (+0.16%) F Nasdaq
17,724.75 +66.25 (+0.38%) E-mini Russell 2000 Index Futur
1,968.60 +6.60 (+0.34%) Petróleo
82.80 +0.11 (+0.13%) Oro
2,389.50 +1.10 (+0.05%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240419C00055000 | 2024-02-07 4:57PM EDT | 55.00 | 63.45 | 74.05 | 77.90 | 0.00 | - | 8 | 8 | 1,888.67% |
| ENPH240419C00070000 | 2024-02-23 3:48PM EDT | 70.00 | 49.84 | 43.60 | 46.65 | 0.00 | - | 7 | 5 | 613.38% |
| ENPH240419C00075000 | 2024-04-12 10:47AM EDT | 75.00 | 43.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419C00080000 | 2024-04-15 11:56AM EDT | 80.00 | 35.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240419C00085000 | 2024-04-15 12:27PM EDT | 85.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419C00090000 | 2024-04-17 1:30PM EDT | 90.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419C00095000 | 2024-04-17 11:50AM EDT | 95.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419C00096000 | 2024-03-22 1:54PM EDT | 96.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240419C00097000 | 2024-03-25 10:00AM EDT | 97.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419C00098000 | 2024-03-26 11:17AM EDT | 98.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240419C00099000 | 2024-04-15 12:11PM EDT | 99.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419C00100000 | 2024-04-17 9:57AM EDT | 100.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240419C00101000 | 2024-03-25 11:39AM EDT | 101.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419C00102000 | 2024-04-15 1:28PM EDT | 102.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419C00103000 | 2024-04-16 1:45PM EDT | 103.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419C00104000 | 2024-04-11 2:06PM EDT | 104.00 | 17.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419C00105000 | 2024-04-16 1:41PM EDT | 105.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ENPH240419C00106000 | 2024-04-17 12:45PM EDT | 106.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENPH240419C00107000 | 2024-04-16 2:34PM EDT | 107.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH240419C00108000 | 2024-04-17 1:03PM EDT | 108.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ENPH240419C00109000 | 2024-04-17 3:17PM EDT | 109.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ENPH240419C00110000 | 2024-04-17 3:48PM EDT | 110.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| ENPH240419C00111000 | 2024-04-17 3:57PM EDT | 111.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| ENPH240419C00112000 | 2024-04-17 3:56PM EDT | 112.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 932 | 0 | 0.00% |
| ENPH240419C00113000 | 2024-04-17 3:58PM EDT | 113.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 3.13% |
| ENPH240419C00114000 | 2024-04-17 3:59PM EDT | 114.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 6.25% |
| ENPH240419C00115000 | 2024-04-17 3:59PM EDT | 115.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,347 | 0 | 12.50% |
| ENPH240419C00116000 | 2024-04-17 3:59PM EDT | 116.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 12.50% |
| ENPH240419C00117000 | 2024-04-17 3:59PM EDT | 117.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 12.50% |
| ENPH240419C00118000 | 2024-04-17 3:40PM EDT | 118.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 12.50% |
| ENPH240419C00119000 | 2024-04-17 3:59PM EDT | 119.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 25.00% |
| ENPH240419C00120000 | 2024-04-17 3:58PM EDT | 120.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2,087 | 0 | 25.00% |
| ENPH240419C00121000 | 2024-04-17 3:39PM EDT | 121.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| ENPH240419C00122000 | 2024-04-17 3:44PM EDT | 122.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| ENPH240419C00123000 | 2024-04-17 3:34PM EDT | 123.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 25.00% |
| ENPH240419C00124000 | 2024-04-17 3:39PM EDT | 124.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| ENPH240419C00125000 | 2024-04-17 3:59PM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| ENPH240419C00126000 | 2024-04-17 2:41PM EDT | 126.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ENPH240419C00127000 | 2024-04-17 3:30PM EDT | 127.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 50.00% |
| ENPH240419C00128000 | 2024-04-17 2:39PM EDT | 128.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| ENPH240419C00129000 | 2024-04-17 12:02PM EDT | 129.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240419C00130000 | 2024-04-17 3:42PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| ENPH240419C00131000 | 2024-04-17 1:41PM EDT | 131.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240419C00132000 | 2024-04-17 2:14PM EDT | 132.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ENPH240419C00133000 | 2024-04-17 3:38PM EDT | 133.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ENPH240419C00134000 | 2024-04-16 10:58AM EDT | 134.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ENPH240419C00135000 | 2024-04-17 3:32PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| ENPH240419C00136000 | 2024-04-16 3:55PM EDT | 136.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ENPH240419C00137000 | 2024-04-17 10:48AM EDT | 137.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240419C00138000 | 2024-04-15 10:43AM EDT | 138.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENPH240419C00139000 | 2024-04-15 9:41AM EDT | 139.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ENPH240419C00140000 | 2024-04-17 3:20PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ENPH240419C00141000 | 2024-04-12 1:06PM EDT | 141.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240419C00142000 | 2024-04-12 1:42PM EDT | 142.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENPH240419C00143000 | 2024-04-12 12:29PM EDT | 143.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| ENPH240419C00144000 | 2024-04-12 3:43PM EDT | 144.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENPH240419C00145000 | 2024-04-17 2:32PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ENPH240419C00146000 | 2024-04-12 9:37AM EDT | 146.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240419C00147000 | 2024-04-11 2:01PM EDT | 147.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENPH240419C00149000 | 2024-04-12 12:29PM EDT | 149.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ENPH240419C00150000 | 2024-04-16 3:18PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ENPH240419C00152500 | 2024-04-17 11:25AM EDT | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENPH240419C00155000 | 2024-04-16 3:55PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENPH240419C00157500 | 2024-04-11 9:30AM EDT | 157.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENPH240419C00160000 | 2024-04-17 9:34AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENPH240419C00165000 | 2024-04-16 3:57PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240419C00170000 | 2024-04-17 9:33AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240419C00175000 | 2024-04-17 12:35PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240419C00180000 | 2024-04-15 10:28AM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240419C00185000 | 2024-04-10 3:25PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ENPH240419C00190000 | 2024-04-15 3:59PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENPH240419C00195000 | 2024-03-26 9:30AM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240419P00055000 | 2024-04-16 9:42AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ENPH240419P00060000 | 2024-04-09 9:43AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENPH240419P00065000 | 2024-04-15 9:45AM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ENPH240419P00070000 | 2024-04-16 1:50PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240419P00075000 | 2024-04-15 9:35AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240419P00080000 | 2024-04-16 12:07PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ENPH240419P00085000 | 2024-04-17 11:45AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| ENPH240419P00090000 | 2024-04-17 2:05PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENPH240419P00095000 | 2024-04-17 3:28PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| ENPH240419P00096000 | 2024-04-17 2:27PM EDT | 96.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENPH240419P00097000 | 2024-04-17 3:54PM EDT | 97.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| ENPH240419P00098000 | 2024-04-17 2:36PM EDT | 98.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| ENPH240419P00099000 | 2024-04-17 3:48PM EDT | 99.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| ENPH240419P00100000 | 2024-04-17 3:57PM EDT | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |
| ENPH240419P00101000 | 2024-04-17 3:49PM EDT | 101.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| ENPH240419P00102000 | 2024-04-17 3:23PM EDT | 102.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| ENPH240419P00103000 | 2024-04-17 3:27PM EDT | 103.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| ENPH240419P00104000 | 2024-04-17 3:38PM EDT | 104.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| ENPH240419P00105000 | 2024-04-17 3:56PM EDT | 105.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 25.00% |
| ENPH240419P00106000 | 2024-04-17 3:46PM EDT | 106.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| ENPH240419P00107000 | 2024-04-17 3:57PM EDT | 107.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| ENPH240419P00108000 | 2024-04-17 3:52PM EDT | 108.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 12.50% |
| ENPH240419P00109000 | 2024-04-17 3:38PM EDT | 109.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
| ENPH240419P00110000 | 2024-04-17 3:59PM EDT | 110.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 789 | 0 | 6.25% |
| ENPH240419P00111000 | 2024-04-17 3:59PM EDT | 111.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 3.13% |
| ENPH240419P00112000 | 2024-04-17 3:54PM EDT | 112.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1,336 | 0 | 0.39% |
| ENPH240419P00113000 | 2024-04-17 3:38PM EDT | 113.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 0.00% |
| ENPH240419P00114000 | 2024-04-17 3:59PM EDT | 114.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| ENPH240419P00115000 | 2024-04-17 2:51PM EDT | 115.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ENPH240419P00116000 | 2024-04-17 1:54PM EDT | 116.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240419P00117000 | 2024-04-17 3:45PM EDT | 117.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ENPH240419P00118000 | 2024-04-17 11:28AM EDT | 118.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ENPH240419P00119000 | 2024-04-17 3:45PM EDT | 119.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH240419P00120000 | 2024-04-17 3:17PM EDT | 120.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| ENPH240419P00121000 | 2024-04-17 10:55AM EDT | 121.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419P00122000 | 2024-04-17 3:31PM EDT | 122.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240419P00123000 | 2024-04-17 10:17AM EDT | 123.00 | 11.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419P00124000 | 2024-04-17 3:33PM EDT | 124.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419P00125000 | 2024-04-17 3:18PM EDT | 125.00 | 12.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ENPH240419P00126000 | 2024-04-12 1:15PM EDT | 126.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419P00127000 | 2024-04-15 12:52PM EDT | 127.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240419P00129000 | 2024-04-17 3:31PM EDT | 129.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240419P00130000 | 2024-04-17 3:31PM EDT | 130.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 0.00% |
| ENPH240419P00133000 | 2024-04-11 9:50AM EDT | 133.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240419P00135000 | 2024-04-17 2:28PM EDT | 135.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| ENPH240419P00140000 | 2024-04-17 1:59PM EDT | 140.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ENPH240419P00145000 | 2024-04-11 9:31AM EDT | 145.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419P00150000 | 2024-04-15 11:40AM EDT | 150.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419P00152500 | 2024-04-11 9:32AM EDT | 152.50 | 28.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240419P00155000 | 2024-04-03 3:15PM EDT | 155.00 | 37.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240419P00160000 | 2024-03-18 11:40AM EDT | 160.00 | 49.60 | 45.80 | 49.80 | 0.00 | - | 20 | 0 | 381.25% |
| ENPH240419P00165000 | 2024-03-04 11:23AM EDT | 165.00 | 39.89 | 44.60 | 48.50 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240419P00180000 | 2024-03-07 10:33AM EDT | 180.00 | 51.60 | 65.65 | 69.60 | 0.00 | - | - | 0 | 451.17% |
© 2024 Yahoo. Todos los derechos reservados.