Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ES240419C00045000 | 2023-11-01 10:18AM EDT | 45.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
ES240419C00050000 | 2024-02-14 10:32AM EDT | 50.00 | 8.40 | 7.40 | 11.90 | 0.00 | - | 20 | 0 | 105.03% |
ES240419C00055000 | 2024-03-28 1:56PM EDT | 55.00 | 5.00 | 4.70 | 5.50 | +2.60 | +108.33% | 1 | 873 | 41.75% |
ES240419C00060000 | 2024-03-28 12:36PM EDT | 60.00 | 1.20 | 1.20 | 1.30 | +0.30 | +33.33% | 29 | 1,116 | 23.54% |
ES240419C00065000 | 2024-03-27 2:50PM EDT | 65.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 1,022 | 26.32% |
ES240419C00070000 | 2024-03-27 11:56AM EDT | 70.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 147 | 36.33% |
ES240419C00075000 | 2024-03-11 9:37AM EDT | 75.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 38 | 43.36% |
ES240419C00080000 | 2024-03-18 9:54AM EDT | 80.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 53.52% |
ES240419C00090000 | 2023-10-05 12:43PM EDT | 90.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 10 | 98.93% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ES240419P00035000 | 2024-03-04 12:31PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 96.09% |
ES240419P00040000 | 2024-03-07 4:50PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 283 | 74.22% |
ES240419P00045000 | 2024-03-27 9:37AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 138 | 61.13% |
ES240419P00050000 | 2024-03-26 2:08PM EDT | 50.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2,165 | 44.92% |
ES240419P00055000 | 2024-03-28 9:36AM EDT | 55.00 | 0.25 | 0.15 | 0.25 | -0.09 | -26.47% | 3 | 998 | 28.57% |
ES240419P00060000 | 2024-03-28 12:26PM EDT | 60.00 | 1.40 | 1.05 | 1.45 | -0.80 | -36.36% | 2 | 441 | 22.22% |
ES240419P00065000 | 2024-03-28 10:08AM EDT | 65.00 | 5.67 | 3.90 | 7.80 | -3.23 | -36.29% | 4 | 203 | 75.93% |
ES240419P00070000 | 2024-01-17 11:02AM EDT | 70.00 | 14.00 | 10.20 | 14.30 | 0.00 | - | 1 | 7 | 88.77% |