U.S. markets open in 1 hour 25 minutes
F S&P 500
5,075.25 -32.25 (-0.63%) F Dow Jones
38,462.00 -218.00 (-0.56%) F Nasdaq
17,493.50 -171.00 (-0.97%) E-mini Russell 2000 Index Futur
2,015.40 +8.60 (+0.43%) Petróleo
82.97 +0.16 (+0.19%) Oro
2,341.30 +2.90 (+0.12%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00008000 | 2024-04-23 10:34AM EDT | 8.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| FAZ240517C00009000 | 2024-04-23 1:36PM EDT | 9.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 571 | 0.00% |
| FAZ240517C00010000 | 2024-04-24 3:56PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2,186 | 1,108 | 0.00% |
| FAZ240517C00011000 | 2024-04-24 3:56PM EDT | 11.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 86 | 1,844 | 6.25% |
| FAZ240517C00012000 | 2024-04-24 3:22PM EDT | 12.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 45 | 550 | 12.50% |
| FAZ240517C00013000 | 2024-04-23 2:51PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 180 | 371 | 25.00% |
| FAZ240517C00014000 | 2024-04-24 10:01AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 474 | 25.00% |
| FAZ240517C00015000 | 2024-04-22 10:04AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 25.00% |
| FAZ240517C00016000 | 2024-04-22 10:03AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| FAZ240517C00017000 | 2024-04-16 12:30PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| FAZ240517C00020000 | 2024-04-12 10:39AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00009000 | 2024-04-22 1:43PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 80 | 25.00% |
| FAZ240517P00010000 | 2024-04-24 3:27PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 169 | 6.25% |
| FAZ240517P00011000 | 2024-04-24 3:23PM EDT | 11.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 57 | 282 | 0.00% |
| FAZ240517P00012000 | 2024-04-23 2:50PM EDT | 12.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 207 | 0.00% |
| FAZ240517P00013000 | 2024-04-22 10:28AM EDT | 13.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| FAZ240517P00014000 | 2024-04-19 12:45PM EDT | 14.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| FAZ240517P00015000 | 2024-04-22 1:18PM EDT | 15.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| FAZ240517P00017000 | 2024-04-11 1:32PM EDT | 17.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAZ240517P00018000 | 2024-04-16 2:14PM EDT | 18.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.