Fluor Corporation (FLR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:38PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00027500 | 2024-04-22 10:40AM EDT | 27.50 | 11.90 | 12.70 | 13.00 | 0.00 | - | 1 | 0 | 97.07% |
| FLR240517C00035000 | 2024-04-18 12:24PM EDT | 35.00 | 5.57 | 5.60 | 5.80 | 0.00 | - | 10 | 83 | 60.16% |
| FLR240517C00037500 | 2024-04-23 12:41PM EDT | 37.50 | 3.55 | 3.60 | 3.80 | 0.00 | - | 1 | 188 | 54.69% |
| FLR240517C00040000 | 2024-04-25 10:26AM EDT | 40.00 | 2.10 | 2.15 | 2.25 | -0.15 | -6.67% | 1 | 235 | 53.08% |
| FLR240517C00042500 | 2024-04-25 12:16PM EDT | 42.50 | 1.10 | 1.10 | 1.20 | -0.05 | -4.35% | 17 | 10,296 | 51.42% |
| FLR240517C00045000 | 2024-04-24 3:32PM EDT | 45.00 | 0.45 | 0.50 | 0.60 | -0.10 | -18.18% | 1 | 3,523 | 50.88% |
| FLR240517C00047500 | 2024-04-23 10:31AM EDT | 47.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 901 | 51.17% |
| FLR240517C00050000 | 2024-04-16 9:30AM EDT | 50.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 20 | 60 | 50.98% |
| FLR240517C00055000 | 2024-04-09 9:56AM EDT | 55.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 4 | 11 | 67.77% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00025000 | 2024-03-19 3:15PM EDT | 25.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 96.88% |
| FLR240517P00030000 | 2024-04-19 3:56PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 70.12% |
| FLR240517P00032500 | 2024-04-19 12:13PM EDT | 32.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 50 | 56.25% |
| FLR240517P00035000 | 2024-04-23 10:58AM EDT | 35.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 4 | 70 | 51.07% |
| FLR240517P00037500 | 2024-04-25 11:30AM EDT | 37.50 | 0.92 | 0.85 | 0.90 | +0.07 | +8.24% | 8 | 284 | 50.00% |
| FLR240517P00040000 | 2024-04-25 11:51AM EDT | 40.00 | 1.95 | 1.80 | 1.85 | +0.15 | +8.33% | 3 | 492 | 47.85% |
| FLR240517P00042500 | 2024-04-24 11:26AM EDT | 42.50 | 3.20 | 3.20 | 3.40 | 0.00 | - | 4 | 48 | 48.44% |
| FLR240517P00045000 | 2024-04-08 10:40AM EDT | 45.00 | 3.70 | 5.10 | 5.30 | 0.00 | - | 32 | 70 | 46.88% |
| FLR240517P00047500 | 2024-04-09 12:23PM EDT | 47.50 | 6.10 | 7.30 | 7.60 | 0.00 | - | 2 | 36 | 50.68% |
© 2024 Yahoo. Todos los derechos reservados.