U.S. markets closed
F S&P 500
5,040.50 -8.50 (-0.17%) F Dow Jones
37,956.00 -51.00 (-0.13%) F Nasdaq
17,492.50 -54.75 (-0.31%) E-mini Russell 2000 Index Futur
1,953.80 -4.30 (-0.22%) Petróleo
82.67 -0.06 (-0.07%) Oro
2,393.40 -4.60 (-0.19%)
Frontline plc (FRO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240419C00017000 | 2024-03-15 9:30AM EDT | 17.00 | 6.90 | 6.70 | 8.30 | 0.00 | - | - | 2 | 948.44% |
| FRO240419C00018000 | 2024-02-22 11:41AM EDT | 18.00 | 5.00 | 4.70 | 5.60 | 0.00 | - | 2 | 0 | 406.25% |
| FRO240419C00019000 | 2024-03-28 3:45PM EDT | 19.00 | 4.43 | 3.80 | 4.80 | 0.00 | - | 36 | 36 | 393.75% |
| FRO240419C00020000 | 2024-04-03 3:59PM EDT | 20.00 | 4.54 | 2.70 | 3.90 | 0.00 | - | 26 | 40 | 320.31% |
| FRO240419C00021000 | 2024-04-12 1:09PM EDT | 21.00 | 2.38 | 1.65 | 2.30 | -0.92 | -27.88% | 1 | 148 | 143.75% |
| FRO240419C00022000 | 2024-04-18 3:47PM EDT | 22.00 | 0.93 | 0.80 | 1.00 | -1.07 | -53.50% | 3 | 250 | 57.03% |
| FRO240419C00023000 | 2024-04-18 3:00PM EDT | 23.00 | 0.20 | 0.15 | 0.25 | -1.35 | -87.10% | 198 | 920 | 54.30% |
| FRO240419C00024000 | 2024-04-18 3:57PM EDT | 24.00 | 0.04 | 0.00 | 0.05 | -0.31 | -88.57% | 89 | 1,473 | 63.28% |
| FRO240419C00025000 | 2024-04-18 11:13AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 47 | 1,316 | 101.56% |
| FRO240419C00026000 | 2024-04-12 10:09AM EDT | 26.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 13 | 313 | 171.88% |
| FRO240419C00027000 | 2024-04-04 1:09PM EDT | 27.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 3 | 354 | 267.19% |
| FRO240419C00028000 | 2024-04-01 10:17AM EDT | 28.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 271.88% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240419P00016000 | 2024-02-28 3:14PM EDT | 16.00 | 1.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 597.66% |
| FRO240419P00017000 | 2024-02-26 2:53PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FRO240419P00018000 | 2024-03-20 11:11AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 446.09% |
| FRO240419P00019000 | 2024-03-14 9:37AM EDT | 19.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 3 | 45 | 190.63% |
| FRO240419P00020000 | 2024-04-11 12:15PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 62 | 196.88% |
| FRO240419P00021000 | 2024-04-15 12:35PM EDT | 21.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 305 | 129.69% |
| FRO240419P00022000 | 2024-04-18 2:13PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 23 | 697 | 65.63% |
| FRO240419P00023000 | 2024-04-18 3:36PM EDT | 23.00 | 0.32 | 0.25 | 0.35 | +0.25 | +357.14% | 61 | 1,124 | 58.59% |
| FRO240419P00024000 | 2024-04-18 12:57PM EDT | 24.00 | 0.75 | 0.65 | 1.70 | +0.35 | +87.50% | 16 | 213 | 73.44% |
| FRO240419P00025000 | 2024-04-16 9:49AM EDT | 25.00 | 1.10 | 1.85 | 2.45 | 0.00 | - | 1 | 107 | 96.88% |
| FRO240419P00026000 | 2024-04-11 12:51PM EDT | 26.00 | 1.80 | 2.80 | 3.60 | 0.00 | - | 8 | 1 | 168.75% |
| FRO240419P00027000 | 2024-04-18 2:22PM EDT | 27.00 | 4.20 | 3.70 | 5.20 | +1.70 | +68.00% | 4 | 4 | 309.77% |
| FRO240419P00031000 | 2024-02-20 11:50AM EDT | 31.00 | 7.59 | 7.20 | 8.60 | 0.00 | - | - | 0 | 517.19% |
© 2024 Yahoo. Todos los derechos reservados.