U.S. markets closed
F S&P 500
4,987.75 -61.25 (-1.21%) F Dow Jones
37,602.00 -405.00 (-1.07%) F Nasdaq
17,302.00 -245.25 (-1.40%) E-mini Russell 2000 Index Futur
1,931.00 -27.10 (-1.38%) Petróleo
85.02 +2.29 (+2.77%) Oro
2,417.80 +19.80 (+0.83%)
The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240419C00025000 | 2023-10-25 11:30AM EDT | 25.00 | 10.50 | 13.10 | 13.60 | 0.00 | - | - | 0 | 0.00% |
| GBX240419C00030000 | 2024-04-08 12:55PM EDT | 30.00 | 25.25 | 19.10 | 24.00 | 0.00 | - | 2 | 3 | 634.38% |
| GBX240419C00035000 | 2024-03-19 2:19PM EDT | 35.00 | 13.69 | 14.60 | 18.10 | 0.00 | - | 1 | 25 | 381.25% |
| GBX240419C00040000 | 2024-04-17 1:49PM EDT | 40.00 | 11.05 | 9.70 | 11.50 | 0.00 | - | 1 | 85 | 322.66% |
| GBX240419C00045000 | 2024-04-12 12:03PM EDT | 45.00 | 7.70 | 5.10 | 6.50 | 0.00 | - | 1 | 313 | 196.09% |
| GBX240419C00050000 | 2024-04-18 2:35PM EDT | 50.00 | 1.20 | 1.15 | 1.55 | +0.10 | +9.09% | 4 | 782 | 71.88% |
| GBX240419C00055000 | 2024-04-18 2:31PM EDT | 55.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 2 | 926 | 72.66% |
| GBX240419C00060000 | 2024-04-16 1:41PM EDT | 60.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,377 | 142.19% |
| GBX240419C00065000 | 2024-04-05 12:51PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 74 | 214 | 200.00% |
| GBX240419C00070000 | 2024-04-05 2:37PM EDT | 70.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 68 | 68 | 399.61% |
| GBX240419C00075000 | 2024-04-04 3:17PM EDT | 75.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 300.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240419P00020000 | 2023-10-25 10:09AM EDT | 20.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GBX240419P00022500 | 2024-03-20 1:35PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 637.50% |
| GBX240419P00025000 | 2024-04-04 2:29PM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 114 | 562.50% |
| GBX240419P00030000 | 2024-04-04 2:08PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 83 | 431.25% |
| GBX240419P00035000 | 2024-04-04 3:58PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 83 | 1,192 | 315.63% |
| GBX240419P00040000 | 2024-04-08 1:07PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 442 | 215.63% |
| GBX240419P00045000 | 2024-04-17 9:37AM EDT | 45.00 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 4 | 696 | 123.44% |
| GBX240419P00050000 | 2024-04-18 11:10AM EDT | 50.00 | 0.10 | 0.10 | 0.20 | -0.20 | -66.67% | 1 | 1,099 | 54.10% |
| GBX240419P00055000 | 2024-04-18 11:28AM EDT | 55.00 | 2.50 | 2.20 | 4.60 | -1.60 | -39.02% | 1 | 19 | 203.32% |
| GBX240419P00060000 | 2024-04-05 2:54PM EDT | 60.00 | 6.50 | 6.70 | 10.30 | 0.00 | - | 7 | 0 | 405.47% |
| GBX240419P00065000 | 2024-04-04 12:51PM EDT | 65.00 | 11.30 | 11.70 | 14.90 | 0.00 | - | 1 | 0 | 456.84% |
| GBX240419P00070000 | 2024-04-04 2:19PM EDT | 70.00 | 16.63 | 16.50 | 20.30 | 0.00 | - | 3 | 0 | 597.66% |
© 2024 Yahoo. Todos los derechos reservados.