Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517C00014000 | 2024-04-15 9:42AM EDT | 14.00 | 7.20 | 5.00 | 8.20 | 0.00 | - | 1 | 17 | 87.30% |
| GEN240517C00015000 | 2024-04-15 10:53AM EDT | 15.00 | 5.90 | 5.40 | 7.70 | 0.00 | - | 32 | 96 | 157.52% |
| GEN240517C00016000 | 2024-04-12 9:45AM EDT | 16.00 | 5.10 | 4.20 | 6.70 | 0.00 | - | 1 | 1 | 130.47% |
| GEN240517C00017000 | 2024-04-12 9:38AM EDT | 17.00 | 4.00 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 55.08% |
| GEN240517C00018000 | 2024-04-12 9:42AM EDT | 18.00 | 3.20 | 2.65 | 2.80 | 0.00 | - | 2 | 4 | 53.71% |
| GEN240517C00019000 | 2024-04-17 2:55PM EDT | 19.00 | 1.85 | 1.85 | 2.00 | 0.00 | - | 8 | 19 | 50.00% |
| GEN240517C00020000 | 2024-04-18 11:21AM EDT | 20.00 | 1.25 | 1.20 | 1.30 | -0.02 | -1.57% | 1 | 17 | 46.09% |
| GEN240517C00021000 | 2024-04-19 1:51PM EDT | 21.00 | 0.75 | 0.65 | 0.75 | +0.03 | +4.17% | 21 | 35 | 42.77% |
| GEN240517C00022000 | 2024-04-19 11:46AM EDT | 22.00 | 0.39 | 0.35 | 0.45 | -0.01 | -2.50% | 1 | 166 | 43.95% |
| GEN240517C00023000 | 2024-04-19 12:50PM EDT | 23.00 | 0.21 | 0.15 | 0.25 | -0.01 | -4.55% | 7 | 565 | 44.34% |
| GEN240517C00024000 | 2024-04-11 2:32PM EDT | 24.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 33 | 235 | 46.29% |
| GEN240517C00025000 | 2024-04-16 11:39AM EDT | 25.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 16 | 34 | 49.22% |
| GEN240517C00026000 | 2024-04-16 9:57AM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 80.47% |
| GEN240517C00027000 | 2024-04-10 10:39AM EDT | 27.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.48% |
| GEN240517C00028000 | 2024-03-21 11:01AM EDT | 28.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 95.90% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517P00018000 | 2024-04-17 12:47PM EDT | 18.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 50.20% |
| GEN240517P00019000 | 2024-04-19 3:22PM EDT | 19.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 3 | 52 | 44.53% |
| GEN240517P00020000 | 2024-04-19 2:24PM EDT | 20.00 | 0.65 | 0.65 | 0.75 | -0.07 | -9.72% | 57 | 77 | 43.85% |
| GEN240517P00021000 | 2024-04-19 3:42PM EDT | 21.00 | 1.20 | 1.10 | 1.25 | -0.05 | -4.00% | 287 | 3,930 | 42.77% |
| GEN240517P00022000 | 2024-04-19 1:51PM EDT | 22.00 | 1.78 | 1.80 | 1.90 | -0.12 | -6.32% | 5 | 98 | 41.41% |
| GEN240517P00023000 | 2024-04-19 1:51PM EDT | 23.00 | 2.63 | 0.55 | 2.75 | 0.00 | - | 5 | 463 | 44.34% |
| GEN240517P00024000 | 2024-04-10 9:33AM EDT | 24.00 | 1.95 | 1.45 | 5.10 | 0.00 | - | 4 | 98 | 124.32% |
© 2024 Yahoo. Todos los derechos reservados.