Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:48AM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240426C00008000 | 2024-04-19 2:47PM EDT | 8.00 | 1.55 | 0.65 | 4.60 | 0.00 | - | 1 | 9 | 1,164.06% |
| GRPN240426C00009000 | 2024-04-17 10:22AM EDT | 9.00 | 1.65 | 1.55 | 1.85 | 0.00 | - | 2 | 32 | 159.38% |
| GRPN240426C00009500 | 2024-04-23 12:09PM EDT | 9.50 | 1.45 | 0.55 | 1.30 | 0.00 | - | 14 | 89 | 178.13% |
| GRPN240426C00010000 | 2024-04-24 11:08AM EDT | 10.00 | 1.02 | 0.65 | 0.80 | 0.00 | - | 102 | 329 | 91.41% |
| GRPN240426C00010500 | 2024-04-25 10:23AM EDT | 10.50 | 0.39 | 0.30 | 0.35 | -0.36 | -48.00% | 214 | 122 | 75.78% |
| GRPN240426C00011000 | 2024-04-25 10:23AM EDT | 11.00 | 0.15 | 0.10 | 0.15 | -0.20 | -57.14% | 5 | 698 | 81.25% |
| GRPN240426C00011500 | 2024-04-24 3:29PM EDT | 11.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 53 | 83 | 92.19% |
| GRPN240426C00012000 | 2024-04-24 9:43AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 876 | 106.25% |
| GRPN240426C00012500 | 2024-04-23 1:49PM EDT | 12.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 132.81% |
| GRPN240426C00013000 | 2024-04-15 11:10AM EDT | 13.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 19 | 271.09% |
| GRPN240426C00013500 | 2024-04-18 11:01AM EDT | 13.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 65 | 181.25% |
| GRPN240426C00014000 | 2024-04-17 10:46AM EDT | 14.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 203.13% |
| GRPN240426C00014500 | 2024-03-26 10:22AM EDT | 14.50 | 0.41 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 221.88% |
| GRPN240426C00015000 | 2024-04-17 10:51AM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 243.75% |
| GRPN240426C00015500 | 2024-03-25 1:39PM EDT | 15.50 | 0.49 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 618.75% |
| GRPN240426C00016000 | 2024-03-20 11:32AM EDT | 16.00 | 0.83 | 0.00 | 0.80 | 0.00 | - | - | 1 | 532.81% |
| GRPN240426C00017500 | 2024-03-25 12:14PM EDT | 17.50 | 0.23 | 0.00 | 1.35 | 0.00 | - | 10 | 16 | 719.53% |
| GRPN240426C00018500 | 2024-04-15 9:30AM EDT | 18.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 689.06% |
| GRPN240426C00019000 | 2024-04-11 3:08PM EDT | 19.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 19 | 709.38% |
| GRPN240426C00020000 | 2024-03-11 12:59PM EDT | 20.00 | 2.00 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 615.63% |
| GRPN240426C00023000 | 2024-03-14 2:27PM EDT | 23.00 | 1.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 468.75% |
| GRPN240426C00025000 | 2024-03-14 3:31PM EDT | 25.00 | 0.85 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 1,096.09% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240426P00007500 | 2024-04-11 9:45AM EDT | 7.50 | 0.07 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 611.72% |
| GRPN240426P00008000 | 2024-04-22 10:36AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 221.88% |
| GRPN240426P00008500 | 2024-04-22 1:12PM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 167 | 170 | 181.25% |
| GRPN240426P00009000 | 2024-04-24 3:45PM EDT | 9.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 21 | 221.09% |
| GRPN240426P00009500 | 2024-04-23 2:54PM EDT | 9.50 | 0.04 | 0.00 | 0.35 | 0.00 | - | 253 | 202 | 195.31% |
| GRPN240426P00010000 | 2024-04-25 9:52AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | +0.05 | +50.00% | 6 | 286 | 83.59% |
| GRPN240426P00010500 | 2024-04-25 10:13AM EDT | 10.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 9 | 81 | 87.50% |
| GRPN240426P00011000 | 2024-04-24 1:30PM EDT | 11.00 | 0.47 | 0.40 | 0.50 | 0.00 | - | 5 | 134 | 75.78% |
| GRPN240426P00011500 | 2024-04-24 1:43PM EDT | 11.50 | 0.80 | 0.80 | 0.95 | 0.00 | - | 12 | 21 | 82.81% |
| GRPN240426P00012000 | 2024-04-24 12:28PM EDT | 12.00 | 1.10 | 1.20 | 1.45 | 0.00 | - | 1 | 18 | 159.38% |
| GRPN240426P00012500 | 2024-04-11 1:25PM EDT | 12.50 | 1.64 | 1.75 | 1.95 | 0.00 | - | 5 | 75 | 112.50% |
| GRPN240426P00013000 | 2024-04-16 10:10AM EDT | 13.00 | 3.00 | 1.25 | 4.30 | 0.00 | - | 10 | 187 | 367.97% |
| GRPN240426P00013500 | 2024-04-16 10:47AM EDT | 13.50 | 3.18 | 2.55 | 4.80 | 0.00 | - | 4 | 0 | 547.66% |
| GRPN240426P00014000 | 2024-04-16 9:35AM EDT | 14.00 | 3.90 | 2.00 | 5.30 | 0.00 | - | 12 | 10 | 383.59% |
| GRPN240426P00014500 | 2024-04-19 10:23AM EDT | 14.50 | 4.70 | 3.70 | 4.10 | 0.00 | - | 1 | 53 | 264.06% |
| GRPN240426P00015000 | 2024-04-16 10:34AM EDT | 15.00 | 4.70 | 4.10 | 6.30 | 0.00 | - | 1 | 4 | 657.03% |
| GRPN240426P00015500 | 2024-04-16 10:34AM EDT | 15.50 | 5.20 | 4.60 | 6.80 | 0.00 | - | - | 16 | 685.94% |
| GRPN240426P00016000 | 2024-03-15 10:38AM EDT | 16.00 | 2.39 | 5.20 | 7.80 | 0.00 | - | - | 10 | 818.75% |
| GRPN240426P00019500 | 2024-03-08 10:55AM EDT | 19.50 | 3.40 | 7.50 | 10.10 | 0.00 | - | 19 | 17 | 1,021.88% |
| GRPN240426P00020000 | 2024-03-08 10:55AM EDT | 20.00 | 3.70 | 8.10 | 10.60 | 0.00 | - | 18 | 13 | 350.00% |
© 2024 Yahoo. Todos los derechos reservados.