Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240419C00070000 | 2024-01-29 10:59AM EDT | 70.00 | 43.55 | 49.10 | 53.90 | 0.00 | - | 1 | 6 | 1,613.09% |
GWRE240419C00080000 | 2024-01-08 10:30AM EDT | 80.00 | 27.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
GWRE240419C00085000 | 2024-04-18 2:47PM EDT | 85.00 | 23.07 | 20.60 | 25.50 | -9.08 | -28.24% | 1 | 11 | 244.92% |
GWRE240419C00090000 | 2024-04-17 11:01AM EDT | 90.00 | 22.00 | 15.70 | 20.50 | 0.00 | - | 1 | 2 | 205.47% |
GWRE240419C00095000 | 2024-04-18 2:46PM EDT | 95.00 | 13.19 | 10.60 | 15.40 | -3.41 | -20.54% | 2 | 129 | 134.38% |
GWRE240419C00100000 | 2024-04-17 11:01AM EDT | 100.00 | 12.00 | 5.60 | 10.40 | 0.00 | - | 1 | 59 | 88.28% |
GWRE240419C00105000 | 2024-04-16 11:50AM EDT | 105.00 | 4.55 | 0.75 | 5.10 | 0.00 | - | 1 | 101 | 155.66% |
GWRE240419C00110000 | 2024-04-18 1:16PM EDT | 110.00 | 0.24 | 0.05 | 0.25 | -0.11 | -31.43% | 4 | 124 | 41.99% |
GWRE240419C00115000 | 2024-04-15 1:27PM EDT | 115.00 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 2 | 251 | 79.30% |
GWRE240419C00120000 | 2024-04-18 11:53AM EDT | 120.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 249 | 107.81% |
GWRE240419C00125000 | 2024-04-10 11:50AM EDT | 125.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 42 | 153.91% |
GWRE240419C00130000 | 2024-04-15 12:12PM EDT | 130.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 108 | 186.72% |
GWRE240419C00135000 | 2024-03-07 4:48PM EDT | 135.00 | 1.47 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 217.19% |
GWRE240419C00140000 | 2024-03-14 11:27AM EDT | 140.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 3 | 1 | 245.70% |
GWRE240419C00145000 | 2024-03-04 10:48AM EDT | 145.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 12 | 12 | 272.66% |
GWRE240419C00180000 | 2024-03-07 3:01PM EDT | 180.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 430.47% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240419P00045000 | 2023-12-26 11:55AM EDT | 45.00 | 0.18 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 954.69% |
GWRE240419P00050000 | 2024-01-10 12:54PM EDT | 50.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | - | 1 | 1,202.93% |
GWRE240419P00065000 | 2024-01-10 12:54PM EDT | 65.00 | 0.53 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 858.20% |
GWRE240419P00070000 | 2023-10-26 11:15AM EDT | 70.00 | 2.50 | 0.70 | 1.40 | 0.00 | - | - | 0 | 601.17% |
GWRE240419P00075000 | 2023-11-01 9:55AM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
GWRE240419P00080000 | 2024-04-18 10:31AM EDT | 80.00 | 0.01 | 0.00 | 0.25 | -0.04 | -80.00% | 33 | 49 | 288.28% |
GWRE240419P00085000 | 2024-01-02 12:43PM EDT | 85.00 | 1.26 | 0.25 | 4.80 | 0.00 | - | 3 | 12 | 505.57% |
GWRE240419P00090000 | 2024-03-19 10:25AM EDT | 90.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 188.28% |
GWRE240419P00095000 | 2024-04-18 10:29AM EDT | 95.00 | 0.08 | 0.00 | 0.25 | -0.22 | -73.33% | 1 | 26 | 140.23% |
GWRE240419P00100000 | 2024-04-04 3:14PM EDT | 100.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 43 | 92.58% |
GWRE240419P00105000 | 2024-04-18 10:29AM EDT | 105.00 | 0.21 | 0.05 | 0.15 | +0.06 | +40.00% | 1 | 36 | 44.73% |
GWRE240419P00110000 | 2024-04-17 11:23AM EDT | 110.00 | 1.55 | 2.05 | 2.25 | 0.00 | - | 1 | 241 | 34.96% |
GWRE240419P00115000 | 2024-04-18 1:54PM EDT | 115.00 | 6.45 | 4.60 | 9.30 | +0.15 | +2.38% | 16 | 122 | 213.48% |
GWRE240419P00120000 | 2024-04-10 10:50AM EDT | 120.00 | 7.59 | 9.60 | 14.50 | 0.00 | - | 1 | 0 | 286.62% |
GWRE240419P00125000 | 2024-04-15 12:11PM EDT | 125.00 | 14.63 | 14.50 | 19.20 | 0.00 | - | 1 | 0 | 324.32% |
GWRE240419P00130000 | 2024-03-21 3:59PM EDT | 130.00 | 16.50 | 19.50 | 24.40 | 0.00 | - | 1 | 0 | 386.04% |