U.S. markets open in 5 hours 42 minutes
F S&P 500
5,022.50 -26.50 (-0.52%) F Dow Jones
37,838.00 -169.00 (-0.44%) F Nasdaq
17,421.25 -126.00 (-0.72%) E-mini Russell 2000 Index Futur
1,946.90 -11.20 (-0.57%) Petróleo
83.75 +1.02 (+1.23%) Oro
2,402.90 +4.90 (+0.20%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240419C00245000 | 2024-04-16 11:48AM EDT | 245.00 | 70.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA240419C00275000 | 2024-04-15 3:57PM EDT | 275.00 | 47.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HCA240419C00285000 | 2024-04-15 3:57PM EDT | 285.00 | 37.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HCA240419C00290000 | 2024-04-17 10:56AM EDT | 290.00 | 21.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HCA240419C00295000 | 2024-04-18 3:30PM EDT | 295.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HCA240419C00300000 | 2024-04-18 3:31PM EDT | 300.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| HCA240419C00305000 | 2024-04-18 12:26PM EDT | 305.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| HCA240419C00310000 | 2024-04-17 3:40PM EDT | 310.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| HCA240419C00315000 | 2024-04-18 11:03AM EDT | 315.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HCA240419C00320000 | 2024-04-18 9:40AM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HCA240419C00325000 | 2024-04-18 10:17AM EDT | 325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HCA240419C00330000 | 2024-04-17 2:31PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HCA240419C00335000 | 2024-04-17 2:31PM EDT | 335.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HCA240419C00340000 | 2024-04-16 3:03PM EDT | 340.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| HCA240419C00345000 | 2024-04-12 12:06PM EDT | 345.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| HCA240419C00350000 | 2024-04-17 12:49PM EDT | 350.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HCA240419C00355000 | 2024-04-09 1:49PM EDT | 355.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HCA240419C00360000 | 2024-03-20 12:06PM EDT | 360.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HCA240419C00365000 | 2024-03-21 12:41PM EDT | 365.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HCA240419C00370000 | 2024-04-02 9:30AM EDT | 370.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HCA240419C00375000 | 2024-03-18 12:04PM EDT | 375.00 | 0.26 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 284.57% |
| HCA240419C00390000 | 2024-04-04 11:04AM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HCA240419C00395000 | 2024-03-25 3:31PM EDT | 395.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240419P00225000 | 2024-03-08 4:49PM EDT | 225.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 274.22% |
| HCA240419P00230000 | 2024-04-08 1:33PM EDT | 230.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| HCA240419P00235000 | 2024-04-08 1:31PM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| HCA240419P00240000 | 2024-04-15 2:14PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HCA240419P00245000 | 2024-04-09 10:50AM EDT | 245.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| HCA240419P00250000 | 2024-04-18 10:40AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HCA240419P00255000 | 2024-02-23 2:39PM EDT | 255.00 | 0.45 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 211.62% |
| HCA240419P00260000 | 2024-04-08 12:59PM EDT | 260.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| HCA240419P00265000 | 2024-03-18 1:25PM EDT | 265.00 | 0.37 | 0.00 | 1.95 | 0.00 | - | 45 | 46 | 161.62% |
| HCA240419P00270000 | 2024-04-18 9:35AM EDT | 270.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HCA240419P00280000 | 2024-04-18 12:09PM EDT | 280.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HCA240419P00285000 | 2024-04-18 9:53AM EDT | 285.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HCA240419P00290000 | 2024-04-18 2:32PM EDT | 290.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| HCA240419P00295000 | 2024-04-18 3:41PM EDT | 295.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 3.13% |
| HCA240419P00300000 | 2024-04-18 1:48PM EDT | 300.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HCA240419P00305000 | 2024-04-18 2:30PM EDT | 305.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HCA240419P00310000 | 2024-04-18 1:48PM EDT | 310.00 | 13.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HCA240419P00315000 | 2024-04-18 9:48AM EDT | 315.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCA240419P00320000 | 2024-04-18 3:43PM EDT | 320.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| HCA240419P00325000 | 2024-04-16 12:58PM EDT | 325.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HCA240419P00330000 | 2024-04-18 3:10PM EDT | 330.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
| HCA240419P00335000 | 2024-04-18 3:10PM EDT | 335.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
| HCA240419P00340000 | 2024-04-17 3:29PM EDT | 340.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCA240419P00350000 | 2024-03-19 9:59AM EDT | 350.00 | 22.65 | 50.60 | 55.40 | 0.00 | - | 2 | 0 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.