Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240419C00011000 | 2024-03-27 1:27PM EDT | 11.00 | 0.55 | 0.30 | 2.05 | 0.00 | - | 10 | 16 | 102.15% |
HDSN240419C00012000 | 2024-03-27 1:28PM EDT | 12.00 | 0.14 | 0.05 | 0.35 | 0.00 | - | 10 | 116 | 61.72% |
HDSN240419C00013000 | 2024-03-22 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 54.49% |
HDSN240419C00014000 | 2024-03-22 2:36PM EDT | 14.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 93.95% |
HDSN240419C00015000 | 2024-03-07 3:52PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 24 | 27 | 73.44% |
HDSN240419C00016000 | 2024-02-29 3:32PM EDT | 16.00 | 0.54 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 125.20% |
HDSN240419C00017000 | 2024-03-06 12:28PM EDT | 17.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 45 | 55 | 138.28% |
HDSN240419C00021000 | 2024-03-04 11:17AM EDT | 21.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 181.64% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240419P00010000 | 2024-03-12 2:32PM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 49.81% |
HDSN240419P00011000 | 2024-03-28 9:30AM EDT | 11.00 | 0.25 | 0.15 | 0.45 | +0.02 | +8.70% | 1 | 1,184 | 44.92% |
HDSN240419P00012000 | 2024-03-22 10:51AM EDT | 12.00 | 0.51 | 0.80 | 1.40 | 0.00 | - | 51 | 173 | 75.78% |
HDSN240419P00013000 | 2024-03-12 10:03AM EDT | 13.00 | 1.52 | 1.60 | 2.25 | 0.00 | - | 2 | 34 | 85.55% |
HDSN240419P00014000 | 2024-03-14 3:34PM EDT | 14.00 | 2.00 | 2.55 | 3.30 | 0.00 | - | 1 | 3 | 50.00% |
HDSN240419P00015000 | 2024-03-07 12:08PM EDT | 15.00 | 3.00 | 2.55 | 4.10 | 0.00 | - | 2 | 0 | 102.34% |
HDSN240419P00017000 | 2024-03-07 10:46AM EDT | 17.00 | 4.80 | 4.20 | 6.20 | 0.00 | - | 1 | 0 | 145.31% |