Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00002000 | 2024-04-12 9:56AM EDT | 2.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| HMY240517C00003000 | 2024-04-09 9:33AM EDT | 3.00 | 6.25 | 5.00 | 6.50 | 0.00 | - | 8 | 26 | 187.50% |
| HMY240517C00004000 | 2024-04-12 1:04PM EDT | 4.00 | 5.33 | 4.10 | 5.20 | 0.00 | - | 1 | 159 | 331.25% |
| HMY240517C00005000 | 2024-04-17 9:45AM EDT | 5.00 | 4.25 | 3.10 | 4.20 | 0.00 | - | 8 | 61 | 255.47% |
| HMY240517C00006000 | 2024-04-24 2:03PM EDT | 6.00 | 2.75 | 2.75 | 3.70 | 0.00 | - | 75 | 428 | 198.83% |
| HMY240517C00007000 | 2024-04-24 3:49PM EDT | 7.00 | 1.79 | 1.65 | 1.95 | 0.00 | - | 97 | 3,841 | 66.41% |
| HMY240517C00008000 | 2024-04-24 2:32PM EDT | 8.00 | 0.85 | 0.85 | 0.95 | -0.05 | -5.56% | 809 | 2,760 | 50.78% |
| HMY240517C00009000 | 2024-04-24 2:56PM EDT | 9.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 9 | 815 | 51.76% |
| HMY240517C00010000 | 2024-04-24 12:45PM EDT | 10.00 | 0.07 | 0.05 | 0.10 | -0.06 | -46.15% | 4 | 5,874 | 51.56% |
| HMY240517C00011000 | 2024-04-23 2:41PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 480 | 61.72% |
| HMY240517C00012000 | 2024-04-22 9:34AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 155 | 68.75% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00002000 | 2024-04-16 9:31AM EDT | 2.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 545.31% |
| HMY240517P00003000 | 2023-11-02 9:41AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 401.56% |
| HMY240517P00004000 | 2024-02-14 10:50AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 399 | 179.69% |
| HMY240517P00005000 | 2024-04-17 1:10PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 441 | 117.19% |
| HMY240517P00006000 | 2024-04-09 1:33PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 831 | 84.38% |
| HMY240517P00007000 | 2024-04-12 9:33AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 390 | 53.91% |
| HMY240517P00008000 | 2024-04-24 11:26AM EDT | 8.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 39 | 627 | 49.22% |
| HMY240517P00009000 | 2024-04-24 11:58AM EDT | 9.00 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 9 | 217 | 50.59% |
| HMY240517P00010000 | 2024-04-18 3:26PM EDT | 10.00 | 1.10 | 0.30 | 2.40 | 0.00 | - | 3 | 61 | 50.00% |
| HMY240517P00011000 | 2024-04-16 10:27AM EDT | 11.00 | 2.25 | 2.00 | 3.70 | 0.00 | - | - | 1 | 144.92% |
© 2024 Yahoo. Todos los derechos reservados.