Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240419C00005000 | 2024-03-18 3:44PM EDT | 5.00 | 2.26 | 0.00 | 0.00 | -0.73 | -24.41% | 6 | 64 | 0.00% |
HTZ240419C00007500 | 2024-03-18 3:57PM EDT | 7.50 | 0.36 | 0.00 | 0.00 | -0.24 | -40.00% | 1,108 | 3,547 | 6.25% |
HTZ240419C00010000 | 2024-03-18 3:36PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 1,611 | 2,826 | 25.00% |
HTZ240419C00012500 | 2024-03-18 3:59PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 3 | 200 | 50.00% |
HTZ240419C00015000 | 2024-03-18 9:31AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | -0.05 | -83.33% | 10 | 141 | 50.00% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240419P00005000 | 2024-03-18 3:58PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 290 | 2,338 | 25.00% |
HTZ240419P00007500 | 2024-03-18 3:19PM EDT | 7.50 | 0.67 | 0.00 | 0.00 | +0.18 | +36.73% | 546 | 2,739 | 0.00% |
HTZ240419P00010000 | 2024-03-18 1:03PM EDT | 10.00 | 2.77 | 0.00 | 0.00 | +0.22 | +8.63% | 31 | 260 | 0.00% |
HTZ240419P00012500 | 2024-02-16 10:30AM EDT | 12.50 | 4.75 | 4.85 | 5.80 | 0.00 | - | 134 | 63 | 187.11% |
HTZ240419P00015000 | 2024-03-04 11:48AM EDT | 15.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |