U.S. markets open in 2 hours 21 minutes
F S&P 500
5,073.50 -34.00 (-0.67%) F Dow Jones
38,438.00 -242.00 (-0.63%) F Nasdaq
17,486.25 -178.25 (-1.01%) E-mini Russell 2000 Index Futur
2,016.70 +9.90 (+0.49%) Petróleo
82.89 +0.08 (+0.10%) Oro
2,340.40 +2.00 (+0.09%)
Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00002500 | 2024-04-12 3:19PM EDT | 2.50 | 5.68 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| IRWD240517C00005000 | 2024-04-17 10:59AM EDT | 5.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRWD240517C00007500 | 2024-04-23 2:34PM EDT | 7.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 0.00% |
| IRWD240517C00010000 | 2024-04-24 11:14AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| IRWD240517C00012500 | 2024-04-16 10:16AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 50.00% |
| IRWD240517C00015000 | 2024-03-20 10:43AM EDT | 15.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 2 | 148 | 120.31% |
| IRWD240517C00017500 | 2024-03-13 1:26PM EDT | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 100 | 222.66% |
| IRWD240517C00020000 | 2024-02-29 10:59AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 152 | 274.61% |
| IRWD240517C00022500 | 2024-02-29 10:30AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 293 | 296.88% |
| IRWD240517C00025000 | 2024-02-12 1:35PM EDT | 25.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 316.41% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00005000 | 2024-03-14 2:57PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 223.05% |
| IRWD240517P00007500 | 2024-04-24 3:57PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IRWD240517P00010000 | 2024-04-24 1:21PM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| IRWD240517P00012500 | 2024-04-15 10:38AM EDT | 12.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| IRWD240517P00015000 | 2024-03-19 3:12PM EDT | 15.00 | 6.20 | 7.20 | 7.60 | 0.00 | - | 25 | 44 | 237.70% |
| IRWD240517P00017500 | 2024-02-26 12:30PM EDT | 17.50 | 3.70 | 8.50 | 11.10 | 0.00 | - | 47 | 0 | 253.13% |
| IRWD240517P00020000 | 2024-02-28 3:53PM EDT | 20.00 | 5.50 | 10.80 | 13.20 | 0.00 | - | - | 0 | 204.69% |
© 2024 Yahoo. Todos los derechos reservados.