U.S. markets open in 1 hour 30 minutes
F S&P 500
5,056.50 +9.00 (+0.18%) F Dow Jones
38,510.00 +42.00 (+0.11%) F Nasdaq
17,387.50 +37.50 (+0.22%) E-mini Russell 2000 Index Futur
1,979.50 -3.10 (-0.16%) Petróleo
81.31 -0.59 (-0.72%) Oro
2,315.90 -30.50 (-1.30%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00015000 | 2024-03-20 11:11AM EDT | 15.00 | 9.90 | 6.20 | 7.90 | 0.00 | - | 5 | 3 | 109.38% |
| JKS240517C00017500 | 2024-04-22 1:13PM EDT | 17.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| JKS240517C00020000 | 2024-04-22 12:19PM EDT | 20.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| JKS240517C00022500 | 2024-04-22 3:47PM EDT | 22.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 137 | 318 | 3.13% |
| JKS240517C00025000 | 2024-04-22 3:56PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 190 | 622 | 12.50% |
| JKS240517C00027500 | 2024-04-22 3:52PM EDT | 27.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 169 | 332 | 25.00% |
| JKS240517C00030000 | 2024-04-22 12:38PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 117 | 314 | 25.00% |
| JKS240517C00032500 | 2024-04-19 10:24AM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 25.00% |
| JKS240517C00035000 | 2024-04-02 3:47PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
| JKS240517C00037500 | 2024-04-12 10:00AM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| JKS240517C00040000 | 2024-03-27 12:38PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| JKS240517C00042500 | 2024-04-17 2:16PM EDT | 42.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00015000 | 2024-04-22 1:22PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 25.00% |
| JKS240517P00017500 | 2024-04-22 1:22PM EDT | 17.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 288 | 25.00% |
| JKS240517P00020000 | 2024-04-22 1:48PM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 117 | 378 | 12.50% |
| JKS240517P00022500 | 2024-04-22 12:44PM EDT | 22.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 69 | 2,233 | 0.00% |
| JKS240517P00025000 | 2024-04-22 10:27AM EDT | 25.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 4 | 233 | 0.00% |
| JKS240517P00027500 | 2024-04-16 3:53PM EDT | 27.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 13 | 52 | 0.00% |
| JKS240517P00030000 | 2024-04-16 11:47AM EDT | 30.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 14 | 111 | 0.00% |
| JKS240517P00035000 | 2024-03-28 11:02AM EDT | 35.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.