U.S. markets closed
F S&P 500
5,040.00 -9.00 (-0.18%) F Dow Jones
37,951.00 -56.00 (-0.15%) F Nasdaq
17,487.50 -59.75 (-0.34%) E-mini Russell 2000 Index Futur
1,954.10 -4.00 (-0.20%) Petróleo
82.62 -0.11 (-0.13%) Oro
2,391.60 -6.40 (-0.27%)
Invesco KBW Bank ETF (KBWB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240419C00047000 | 2024-04-11 11:24AM EDT | 47.00 | 3.99 | 2.95 | 3.90 | 0.00 | - | 3 | 4 | 101.95% |
| KBWB240419C00048000 | 2024-04-12 9:56AM EDT | 48.00 | 2.40 | 1.80 | 2.90 | 0.00 | - | 3 | 3 | 60.94% |
| KBWB240419C00049000 | 2024-04-16 3:29PM EDT | 49.00 | 1.10 | 0.85 | 1.95 | 0.00 | - | 4 | 10 | 114.65% |
| KBWB240419C00050000 | 2024-04-17 2:41PM EDT | 50.00 | 0.55 | 0.40 | 1.20 | 0.00 | - | 1 | 23 | 60.94% |
| KBWB240419C00051000 | 2024-04-16 12:58PM EDT | 51.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 27 | 44.34% |
| KBWB240419C00052000 | 2024-04-18 3:08PM EDT | 52.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 1 | 78 | 46.88% |
| KBWB240419C00053000 | 2024-04-16 2:20PM EDT | 53.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 20 | 65.63% |
| KBWB240419C00054000 | 2024-04-10 10:53AM EDT | 54.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 103.13% |
| KBWB240419C00055000 | 2024-04-15 12:21PM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 61 | 89.06% |
| KBWB240419C00056000 | 2024-04-09 1:59PM EDT | 56.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 1 | 103.13% |
| KBWB240419C00057000 | 2024-04-11 2:56PM EDT | 57.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 117.19% |
| KBWB240419C00060000 | 2024-03-21 9:30AM EDT | 60.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 156.25% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240419P00043000 | 2024-03-05 4:26PM EDT | 43.00 | 0.59 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 256.64% |
| KBWB240419P00045000 | 2024-02-16 3:12PM EDT | 45.00 | 1.10 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 309.77% |
| KBWB240419P00046000 | 2024-03-18 9:33AM EDT | 46.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 227.54% |
| KBWB240419P00047000 | 2024-03-18 3:50PM EDT | 47.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 2 | 41 | 125.39% |
| KBWB240419P00048000 | 2024-03-15 2:41PM EDT | 48.00 | 0.42 | 0.15 | 0.50 | 0.00 | - | 4 | 7 | 108.98% |
| KBWB240419P00049000 | 2024-04-18 3:31PM EDT | 49.00 | 0.07 | 0.00 | 0.25 | -0.38 | -84.44% | 15 | 56 | 52.73% |
| KBWB240419P00050000 | 2024-04-18 3:31PM EDT | 50.00 | 0.14 | 0.10 | 0.20 | -0.26 | -65.00% | 15 | 19 | 31.45% |
| KBWB240419P00051000 | 2024-04-12 3:19PM EDT | 51.00 | 1.55 | 0.25 | 0.90 | 0.00 | - | 76 | 264 | 44.34% |
| KBWB240419P00052000 | 2024-04-15 10:20AM EDT | 52.00 | 1.20 | 1.10 | 2.30 | 0.00 | - | 24 | 9 | 119.34% |
| KBWB240419P00053000 | 2024-04-12 9:35AM EDT | 53.00 | 2.61 | 1.10 | 4.90 | 0.00 | - | 5 | 5 | 110.94% |
| KBWB240419P00054000 | 2024-04-15 9:48AM EDT | 54.00 | 2.60 | 3.20 | 5.00 | 0.00 | - | 4 | 0 | 148.83% |
© 2024 Yahoo. Todos los derechos reservados.