Stride, Inc. (LRN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517C00055000 | 2024-04-19 3:16PM EDT | 55.00 | 4.30 | 4.40 | 4.60 | -0.90 | -17.31% | 27 | 41 | 59.86% |
| LRN240517C00060000 | 2024-04-19 10:33AM EDT | 60.00 | 2.15 | 2.15 | 2.30 | -0.60 | -21.82% | 11 | 90 | 57.62% |
| LRN240517C00065000 | 2024-04-19 11:01AM EDT | 65.00 | 1.15 | 0.95 | 1.05 | -0.30 | -20.69% | 12 | 372 | 57.28% |
| LRN240517C00070000 | 2024-04-16 1:57PM EDT | 70.00 | 0.91 | 0.40 | 0.50 | 0.00 | - | 21 | 184 | 58.69% |
| LRN240517C00075000 | 2024-04-16 1:57PM EDT | 75.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 21 | 29 | 61.62% |
| LRN240517C00080000 | 2024-04-02 10:27AM EDT | 80.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 80.08% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00050000 | 2024-04-17 1:30PM EDT | 50.00 | 1.12 | 1.10 | 1.20 | +0.07 | +6.67% | 1 | 43 | 59.33% |
| LRN240517P00055000 | 2024-04-19 3:36PM EDT | 55.00 | 2.85 | 2.70 | 2.85 | +0.35 | +14.00% | 12 | 483 | 56.64% |
| LRN240517P00060000 | 2024-04-18 2:22PM EDT | 60.00 | 5.10 | 5.40 | 5.60 | -0.04 | -0.78% | 14 | 230 | 54.35% |
| LRN240517P00065000 | 2024-04-15 10:38AM EDT | 65.00 | 7.80 | 9.10 | 10.30 | 0.00 | - | 7 | 281 | 62.21% |
| LRN240517P00075000 | 2024-03-25 10:39AM EDT | 75.00 | 12.20 | 16.80 | 21.00 | 0.00 | - | 5 | 4 | 71.00% |
© 2024 Yahoo. Todos los derechos reservados.