U.S. markets open in 22 minutes
F S&P 500
5,046.50 -2.50 (-0.05%) F Dow Jones
37,987.00 -20.00 (-0.05%) F Nasdaq
17,515.00 -32.25 (-0.18%) E-mini Russell 2000 Index Futur
1,953.40 -4.70 (-0.24%) Petróleo
82.31 -0.42 (-0.51%) Oro
2,395.80 -2.20 (-0.09%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240419C00005000 | 2023-10-05 9:35AM EDT | 5.00 | 5.80 | 5.50 | 6.90 | 0.00 | - | - | 11 | 0.00% |
| MITK240419C00007500 | 2024-01-11 11:45AM EDT | 7.50 | 4.80 | 4.80 | 6.50 | 0.00 | - | 1 | 1 | 1,473.44% |
| MITK240419C00010000 | 2024-04-17 12:42PM EDT | 10.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| MITK240419C00012500 | 2024-04-18 2:57PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 147 | 413 | 25.00% |
| MITK240419C00015000 | 2024-04-18 10:48AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,232 | 50.00% |
| MITK240419C00017500 | 2024-04-15 3:59PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 226 | 263 | 50.00% |
| MITK240419C00020000 | 2023-10-05 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 34 | 521.88% |
| MITK240419C00022500 | 2024-04-15 11:39AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240419P00007500 | 2024-04-16 11:56AM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 50.00% |
| MITK240419P00010000 | 2024-04-01 3:46PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 50.00% |
| MITK240419P00012500 | 2024-04-18 3:46PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 503 | 0.00% |
| MITK240419P00015000 | 2024-04-18 3:36PM EDT | 15.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MITK240419P00017500 | 2023-09-06 9:54AM EDT | 17.50 | 4.80 | 6.60 | 6.70 | 0.00 | - | 3 | 0 | 1,048.44% |
© 2024 Yahoo. Todos los derechos reservados.