Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMSI240419C00070000 | 2024-02-09 10:35AM EDT | 70.00 | 11.00 | 4.70 | 9.00 | 0.00 | - | 10 | 7 | 79.57% |
MMSI240419C00075000 | 2024-03-27 9:30AM EDT | 75.00 | 2.05 | 0.10 | 3.30 | 0.00 | - | 10 | 21 | 39.43% |
MMSI240419C00080000 | 2024-03-20 9:31AM EDT | 80.00 | 0.74 | 0.10 | 4.90 | 0.00 | - | 1 | 25 | 56.35% |
MMSI240419C00085000 | 2024-03-07 11:42AM EDT | 85.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 75.24% |
MMSI240419C00090000 | 2024-02-29 10:30AM EDT | 90.00 | 1.00 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 94.36% |
MMSI240419C00095000 | 2024-02-29 10:30AM EDT | 95.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 11 | 107.25% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMSI240419P00035000 | 2024-03-04 11:35AM EDT | 35.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 16 | 15 | 191.60% |
MMSI240419P00040000 | 2024-03-15 12:28PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 11 | 126.76% |
MMSI240419P00055000 | 2024-02-07 10:30AM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
MMSI240419P00060000 | 2024-03-19 3:41PM EDT | 60.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 400 | 414 | 119.82% |
MMSI240419P00065000 | 2024-02-27 10:30AM EDT | 65.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 93.04% |
MMSI240419P00070000 | 2024-03-21 10:50AM EDT | 70.00 | 0.73 | 0.05 | 1.00 | 0.00 | - | 33 | 1,519 | 42.77% |