Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240328C00005000 | 2024-02-27 10:34AM EDT | 5.00 | 12.65 | 15.95 | 16.20 | 0.00 | - | 4 | 2 | 50.00% |
NCLH240328C00010000 | 2024-03-13 9:58AM EDT | 10.00 | 9.50 | 10.95 | 11.15 | 0.00 | - | - | 2 | 775.00% |
NCLH240328C00013000 | 2024-03-22 2:16PM EDT | 13.00 | 7.65 | 8.00 | 8.15 | 0.00 | - | 8 | 8 | 50.00% |
NCLH240328C00014000 | 2024-02-12 11:15AM EDT | 14.00 | 3.05 | 5.75 | 5.95 | 0.00 | - | - | 0 | 0.00% |
NCLH240328C00015000 | 2024-03-27 12:20PM EDT | 15.00 | 6.10 | 6.00 | 6.20 | 0.00 | - | 49 | 184 | 325.00% |
NCLH240328C00015500 | 2024-03-27 11:43AM EDT | 15.50 | 5.66 | 4.65 | 5.65 | 0.00 | - | 1 | 2 | 362.50% |
NCLH240328C00016000 | 2024-03-28 10:48AM EDT | 16.00 | 4.99 | 5.00 | 5.20 | +0.74 | +17.41% | 50 | 75 | 268.75% |
NCLH240328C00016500 | 2024-03-27 2:53PM EDT | 16.50 | 4.82 | 4.50 | 4.65 | 0.00 | - | 5 | 158 | 50.00% |
NCLH240328C00017000 | 2024-03-28 12:33PM EDT | 17.00 | 4.08 | 4.00 | 4.15 | +0.27 | +7.09% | 13 | 28 | 50.00% |
NCLH240328C00017500 | 2024-03-28 11:06AM EDT | 17.50 | 3.45 | 3.50 | 3.65 | +0.60 | +21.05% | 20 | 118 | 50.00% |
NCLH240328C00018000 | 2024-03-28 9:45AM EDT | 18.00 | 3.16 | 2.94 | 3.15 | +0.01 | +0.32% | 10 | 306 | 211.72% |
NCLH240328C00018500 | 2024-03-28 10:54AM EDT | 18.50 | 2.62 | 2.48 | 2.70 | -0.37 | -12.37% | 11 | 145 | 131.25% |
NCLH240328C00019000 | 2024-03-28 11:31AM EDT | 19.00 | 2.00 | 1.86 | 2.18 | -0.30 | -13.04% | 126 | 534 | 168.75% |
NCLH240328C00019500 | 2024-03-28 1:48PM EDT | 19.50 | 1.63 | 1.51 | 1.69 | -0.32 | -16.41% | 9 | 2,759 | 93.75% |
NCLH240328C00020000 | 2024-03-28 1:48PM EDT | 20.00 | 1.10 | 0.98 | 1.13 | -0.19 | -14.73% | 123 | 7,286 | 85.94% |
NCLH240328C00020500 | 2024-03-28 1:50PM EDT | 20.50 | 0.61 | 0.55 | 0.64 | -0.14 | -22.58% | 99 | 4,331 | 58.98% |
NCLH240328C00021000 | 2024-03-28 1:46PM EDT | 21.00 | 0.17 | 0.12 | 0.14 | -0.24 | -58.54% | 511 | 3,292 | 22.27% |
NCLH240328C00021500 | 2024-03-28 1:48PM EDT | 21.50 | 0.02 | 0.01 | 0.02 | -0.14 | -87.50% | 130 | 1,369 | 32.03% |
NCLH240328C00022000 | 2024-03-28 1:27PM EDT | 22.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 202 | 2,670 | 48.44% |
NCLH240328C00022500 | 2024-03-28 1:39PM EDT | 22.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 41 | 1,476 | 59.38% |
NCLH240328C00023000 | 2024-03-27 3:12PM EDT | 23.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 293 | 78.13% |
NCLH240328C00023500 | 2024-03-25 9:56AM EDT | 23.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 106 | 93.75% |
NCLH240328C00024000 | 2024-03-22 2:13PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 198 | 106.25% |
NCLH240328C00024500 | 2024-03-04 2:13PM EDT | 24.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 200 | 94 | 125.00% |
NCLH240328C00025000 | 2024-03-18 12:29PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 114 | 137.50% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240328P00010000 | 2024-02-15 4:52PM EDT | 10.00 | 0.02 | 0.00 | 0.49 | 0.00 | - | 100 | 100 | 987.50% |
NCLH240328P00011000 | 2024-02-15 1:57PM EDT | 11.00 | 0.07 | 0.00 | 0.49 | 0.00 | - | 3 | 1,153 | 879.69% |
NCLH240328P00012000 | 2024-03-07 4:17PM EDT | 12.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 19 | 450.00% |
NCLH240328P00013000 | 2024-03-13 1:29PM EDT | 13.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 35 | 387.50% |
NCLH240328P00014000 | 2024-02-29 3:18PM EDT | 14.00 | 0.04 | 0.00 | 0.22 | 0.00 | - | 1 | 88 | 496.88% |
NCLH240328P00015000 | 2024-03-04 3:54PM EDT | 15.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 118 | 262.50% |
NCLH240328P00016000 | 2024-03-19 10:44AM EDT | 16.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 1,578 | 212.50% |
NCLH240328P00016500 | 2024-03-20 12:43PM EDT | 16.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 254 | 243.75% |
NCLH240328P00017000 | 2024-03-26 10:02AM EDT | 17.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 11 | 307 | 376.56% |
NCLH240328P00017500 | 2024-03-25 12:25PM EDT | 17.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 22 | 106 | 220.31% |
NCLH240328P00018000 | 2024-03-26 3:46PM EDT | 18.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 138 | 1,013 | 131.25% |
NCLH240328P00018500 | 2024-03-27 1:32PM EDT | 18.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,804 | 112.50% |
NCLH240328P00019000 | 2024-03-28 10:59AM EDT | 19.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 121 | 1,299 | 100.00% |
NCLH240328P00019500 | 2024-03-28 1:49PM EDT | 19.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 4,610 | 68.75% |
NCLH240328P00020000 | 2024-03-28 1:43PM EDT | 20.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2,783 | 3,333 | 62.50% |
NCLH240328P00020500 | 2024-03-28 12:52PM EDT | 20.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 156 | 3,128 | 40.63% |
NCLH240328P00021000 | 2024-03-28 1:07PM EDT | 21.00 | 0.09 | 0.07 | 0.08 | -0.03 | -25.00% | 567 | 1,380 | 25.78% |
NCLH240328P00021500 | 2024-03-28 12:16PM EDT | 21.50 | 0.37 | 0.42 | 0.53 | -0.02 | -5.13% | 235 | 268 | 59.38% |
NCLH240328P00022000 | 2024-03-28 10:53AM EDT | 22.00 | 0.90 | 0.89 | 0.99 | +0.14 | +18.42% | 8 | 394 | 53.13% |
NCLH240328P00022500 | 2024-03-27 2:53PM EDT | 22.50 | 1.20 | 1.39 | 1.50 | 0.00 | - | 20 | 11 | 78.13% |
NCLH240328P00023000 | 2024-03-27 11:24AM EDT | 23.00 | 2.01 | 1.91 | 2.00 | 0.00 | - | 11 | 13 | 106.25% |
NCLH240328P00024000 | 2024-03-25 1:24PM EDT | 24.00 | 3.37 | 2.84 | 3.05 | 0.00 | - | 14 | 0 | 134.38% |
NCLH240328P00025000 | 2024-03-22 2:01PM EDT | 25.00 | 4.28 | 3.85 | 4.05 | 0.00 | - | 9 | 0 | 175.00% |
NCLH240328P00026000 | 2024-03-27 11:19AM EDT | 26.00 | 5.10 | 4.85 | 5.05 | 0.00 | - | 4 | 4 | 206.25% |
NCLH240328P00030000 | 2024-03-01 11:08AM EDT | 30.00 | 10.81 | 8.85 | 9.00 | 0.00 | - | 5 | 0 | 100.00% |