U.S. markets close in 1 hour 53 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
21.08-0.26 (-1.24%)
A partir del 02:06PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NCLH240328C000050002024-02-27 10:34AM EDT5.0012.6515.9516.200.00-4250.00%
NCLH240328C000100002024-03-13 9:58AM EDT10.009.5010.9511.150.00--2775.00%
NCLH240328C000130002024-03-22 2:16PM EDT13.007.658.008.150.00-8850.00%
NCLH240328C000140002024-02-12 11:15AM EDT14.003.055.755.950.00--00.00%
NCLH240328C000150002024-03-27 12:20PM EDT15.006.106.006.200.00-49184325.00%
NCLH240328C000155002024-03-27 11:43AM EDT15.505.664.655.650.00-12362.50%
NCLH240328C000160002024-03-28 10:48AM EDT16.004.995.005.20+0.74+17.41%5075268.75%
NCLH240328C000165002024-03-27 2:53PM EDT16.504.824.504.650.00-515850.00%
NCLH240328C000170002024-03-28 12:33PM EDT17.004.084.004.15+0.27+7.09%132850.00%
NCLH240328C000175002024-03-28 11:06AM EDT17.503.453.503.65+0.60+21.05%2011850.00%
NCLH240328C000180002024-03-28 9:45AM EDT18.003.162.943.15+0.01+0.32%10306211.72%
NCLH240328C000185002024-03-28 10:54AM EDT18.502.622.482.70-0.37-12.37%11145131.25%
NCLH240328C000190002024-03-28 11:31AM EDT19.002.001.862.18-0.30-13.04%126534168.75%
NCLH240328C000195002024-03-28 1:48PM EDT19.501.631.511.69-0.32-16.41%92,75993.75%
NCLH240328C000200002024-03-28 1:48PM EDT20.001.100.981.13-0.19-14.73%1237,28685.94%
NCLH240328C000205002024-03-28 1:50PM EDT20.500.610.550.64-0.14-22.58%994,33158.98%
NCLH240328C000210002024-03-28 1:46PM EDT21.000.170.120.14-0.24-58.54%5113,29222.27%
NCLH240328C000215002024-03-28 1:48PM EDT21.500.020.010.02-0.14-87.50%1301,36932.03%
NCLH240328C000220002024-03-28 1:27PM EDT22.000.010.000.01-0.03-75.00%2022,67048.44%
NCLH240328C000225002024-03-28 1:39PM EDT22.500.010.000.01-0.01-50.00%411,47659.38%
NCLH240328C000230002024-03-27 3:12PM EDT23.000.020.000.010.00-729378.13%
NCLH240328C000235002024-03-25 9:56AM EDT23.500.010.000.010.00-910693.75%
NCLH240328C000240002024-03-22 2:13PM EDT24.000.010.000.010.00-1198106.25%
NCLH240328C000245002024-03-04 2:13PM EDT24.500.040.000.010.00-20094125.00%
NCLH240328C000250002024-03-18 12:29PM EDT25.000.010.000.010.00-6114137.50%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NCLH240328P000100002024-02-15 4:52PM EDT10.000.020.000.490.00-100100987.50%
NCLH240328P000110002024-02-15 1:57PM EDT11.000.070.000.490.00-31,153879.69%
NCLH240328P000120002024-03-07 4:17PM EDT12.000.020.000.020.00-119450.00%
NCLH240328P000130002024-03-13 1:29PM EDT13.000.010.000.020.00-2035387.50%
NCLH240328P000140002024-02-29 3:18PM EDT14.000.040.000.220.00-188496.88%
NCLH240328P000150002024-03-04 3:54PM EDT15.000.040.000.010.00-4118262.50%
NCLH240328P000160002024-03-19 10:44AM EDT16.000.020.000.010.00-201,578212.50%
NCLH240328P000165002024-03-20 12:43PM EDT16.500.020.000.050.00-50254243.75%
NCLH240328P000170002024-03-26 10:02AM EDT17.000.010.000.520.00-11307376.56%
NCLH240328P000175002024-03-25 12:25PM EDT17.500.070.000.100.00-22106220.31%
NCLH240328P000180002024-03-26 3:46PM EDT18.000.030.000.010.00-1381,013131.25%
NCLH240328P000185002024-03-27 1:32PM EDT18.500.010.000.01-0.02-66.67%11,804112.50%
NCLH240328P000190002024-03-28 10:59AM EDT19.000.020.000.02+0.01+100.00%1211,299100.00%
NCLH240328P000195002024-03-28 1:49PM EDT19.500.010.000.010.00-94,61068.75%
NCLH240328P000200002024-03-28 1:43PM EDT20.000.020.010.020.00-2,7833,33362.50%
NCLH240328P000205002024-03-28 12:52PM EDT20.500.020.010.02-0.02-50.00%1563,12840.63%
NCLH240328P000210002024-03-28 1:07PM EDT21.000.090.070.08-0.03-25.00%5671,38025.78%
NCLH240328P000215002024-03-28 12:16PM EDT21.500.370.420.53-0.02-5.13%23526859.38%
NCLH240328P000220002024-03-28 10:53AM EDT22.000.900.890.99+0.14+18.42%839453.13%
NCLH240328P000225002024-03-27 2:53PM EDT22.501.201.391.500.00-201178.13%
NCLH240328P000230002024-03-27 11:24AM EDT23.002.011.912.000.00-1113106.25%
NCLH240328P000240002024-03-25 1:24PM EDT24.003.372.843.050.00-140134.38%
NCLH240328P000250002024-03-22 2:01PM EDT25.004.283.854.050.00-90175.00%
NCLH240328P000260002024-03-27 11:19AM EDT26.005.104.855.050.00-44206.25%
NCLH240328P000300002024-03-01 11:08AM EDT30.0010.818.859.000.00-50100.00%