U.S. markets open in 7 hours 41 minutes
F S&P 500
5,005.75 -43.25 (-0.86%) F Dow Jones
37,716.00 -291.00 (-0.77%) F Nasdaq
17,372.50 -174.75 (-1.00%) E-mini Russell 2000 Index Futur
1,938.20 -19.90 (-1.02%) Petróleo
84.53 +1.80 (+2.18%) Oro
2,395.80 -2.20 (-0.09%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00005000 | 2024-04-11 12:45PM EDT | 5.00 | 616.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NFLX240419C00015000 | 2024-02-07 10:35AM EDT | 15.00 | 545.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NFLX240419C00020000 | 2024-02-07 10:38AM EDT | 20.00 | 541.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NFLX240419C00025000 | 2024-03-05 10:32AM EDT | 25.00 | 583.83 | 606.45 | 608.35 | 0.00 | - | 1 | 2 | 8,214.06% |
| NFLX240419C00030000 | 2024-04-18 3:51PM EDT | 30.00 | 581.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240419C00040000 | 2024-03-11 2:28PM EDT | 40.00 | 564.31 | 576.85 | 580.75 | 0.00 | - | 4 | 0 | 3,749.02% |
| NFLX240419C00045000 | 2024-03-18 2:16PM EDT | 45.00 | 574.39 | 567.10 | 570.90 | 0.00 | - | 4 | 0 | 2,881.25% |
| NFLX240419C00050000 | 2024-02-26 3:37PM EDT | 50.00 | 538.64 | 561.30 | 564.40 | 0.00 | - | 4 | 0 | 2,544.53% |
| NFLX240419C00075000 | 2024-03-25 10:34AM EDT | 75.00 | 555.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240419C00105000 | 2024-01-31 10:49AM EDT | 105.00 | 463.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240419C00110000 | 2024-04-02 12:33PM EDT | 110.00 | 500.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240419C00120000 | 2024-04-04 9:32AM EDT | 120.00 | 517.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00185000 | 2024-03-21 1:35PM EDT | 185.00 | 443.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00195000 | 2024-04-04 11:13AM EDT | 195.00 | 437.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00200000 | 2024-03-14 9:38AM EDT | 200.00 | 418.82 | 420.65 | 423.90 | 0.00 | - | 1 | 1 | 1,600.88% |
| NFLX240419C00220000 | 2024-03-28 12:39PM EDT | 220.00 | 385.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00230000 | 2024-04-01 2:27PM EDT | 230.00 | 382.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00250000 | 2024-04-04 11:35AM EDT | 250.00 | 383.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00260000 | 2024-01-24 10:30AM EDT | 260.00 | 281.90 | 323.75 | 327.85 | 0.00 | - | 3 | 3 | 0.00% |
| NFLX240419C00265000 | 2024-03-15 3:43PM EDT | 265.00 | 342.63 | 355.70 | 359.50 | 0.00 | - | - | 2 | 1,246.58% |
| NFLX240419C00270000 | 2024-04-02 3:34PM EDT | 270.00 | 342.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00280000 | 2024-03-20 9:32AM EDT | 280.00 | 343.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240419C00290000 | 2024-04-15 11:32AM EDT | 290.00 | 331.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00295000 | 2024-02-23 3:10PM EDT | 295.00 | 292.83 | 332.65 | 336.55 | 0.00 | - | 1 | 1 | 1,273.32% |
| NFLX240419C00300000 | 2024-04-18 12:44PM EDT | 300.00 | 317.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00305000 | 2024-04-18 2:13PM EDT | 305.00 | 301.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00310000 | 2024-03-14 12:48PM EDT | 310.00 | 303.52 | 310.70 | 314.55 | 0.00 | - | 1 | 2 | 1,046.53% |
| NFLX240419C00315000 | 2024-03-28 9:39AM EDT | 315.00 | 289.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240419C00320000 | 2024-01-23 12:59PM EDT | 320.00 | 171.50 | 269.75 | 273.70 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240419C00325000 | 2024-03-26 10:30AM EDT | 325.00 | 302.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NFLX240419C00330000 | 2024-03-26 9:34AM EDT | 330.00 | 294.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX240419C00335000 | 2024-04-02 2:54PM EDT | 335.00 | 277.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00340000 | 2024-01-23 11:34AM EDT | 340.00 | 158.90 | 250.00 | 253.50 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240419C00345000 | 2024-04-18 2:14PM EDT | 345.00 | 261.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00350000 | 2024-04-18 3:16PM EDT | 350.00 | 257.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240419C00355000 | 2024-01-10 2:46PM EDT | 355.00 | 132.35 | 208.20 | 212.30 | 0.00 | - | - | 2 | 0.00% |
| NFLX240419C00360000 | 2024-04-12 3:55PM EDT | 360.00 | 263.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240419C00365000 | 2024-04-17 12:52PM EDT | 365.00 | 244.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240419C00370000 | 2024-04-18 1:16PM EDT | 370.00 | 242.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00375000 | 2024-04-18 3:34PM EDT | 375.00 | 233.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00380000 | 2024-04-16 10:20AM EDT | 380.00 | 241.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00385000 | 2024-04-15 2:41PM EDT | 385.00 | 222.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240419C00390000 | 2024-04-18 3:34PM EDT | 390.00 | 219.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00395000 | 2024-04-15 9:54AM EDT | 395.00 | 211.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00400000 | 2024-04-18 1:35PM EDT | 400.00 | 210.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX240419C00405000 | 2024-04-18 1:35PM EDT | 405.00 | 205.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX240419C00410000 | 2024-04-16 9:30AM EDT | 410.00 | 198.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240419C00415000 | 2024-04-18 3:59PM EDT | 415.00 | 196.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00420000 | 2024-04-18 1:14PM EDT | 420.00 | 192.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240419C00425000 | 2024-04-17 11:03AM EDT | 425.00 | 190.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240419C00430000 | 2024-04-18 3:55PM EDT | 430.00 | 179.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX240419C00435000 | 2024-04-18 3:09PM EDT | 435.00 | 172.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240419C00440000 | 2024-04-18 3:56PM EDT | 440.00 | 170.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240419C00445000 | 2024-04-17 9:34AM EDT | 445.00 | 173.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00450000 | 2024-04-18 2:09PM EDT | 450.00 | 157.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240419C00455000 | 2024-04-17 2:42PM EDT | 455.00 | 160.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240419C00460000 | 2024-04-18 3:19PM EDT | 460.00 | 149.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX240419C00465000 | 2024-04-18 11:40AM EDT | 465.00 | 150.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240419C00470000 | 2024-04-18 9:37AM EDT | 470.00 | 141.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX240419C00475000 | 2024-04-18 9:57AM EDT | 475.00 | 135.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00480000 | 2024-04-18 3:19PM EDT | 480.00 | 129.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX240419C00485000 | 2024-04-18 3:59PM EDT | 485.00 | 126.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240419C00490000 | 2024-04-18 3:57PM EDT | 490.00 | 121.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240419C00495000 | 2024-04-18 3:57PM EDT | 495.00 | 116.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NFLX240419C00500000 | 2024-04-18 3:59PM EDT | 500.00 | 112.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NFLX240419C00505000 | 2024-04-18 3:59PM EDT | 505.00 | 107.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NFLX240419C00510000 | 2024-04-18 3:59PM EDT | 510.00 | 102.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NFLX240419C00515000 | 2024-04-16 11:38AM EDT | 515.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240419C00520000 | 2024-04-18 3:59PM EDT | 520.00 | 93.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NFLX240419C00525000 | 2024-04-18 3:50PM EDT | 525.00 | 88.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240419C00530000 | 2024-04-18 3:54PM EDT | 530.00 | 83.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX240419C00535000 | 2024-04-18 3:54PM EDT | 535.00 | 79.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX240419C00540000 | 2024-04-18 3:59PM EDT | 540.00 | 74.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NFLX240419C00545000 | 2024-04-18 3:45PM EDT | 545.00 | 70.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240419C00550000 | 2024-04-18 3:59PM EDT | 550.00 | 66.53 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| NFLX240419C00555000 | 2024-04-18 3:56PM EDT | 555.00 | 63.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NFLX240419C00560000 | 2024-04-18 3:59PM EDT | 560.00 | 58.64 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NFLX240419C00565000 | 2024-04-18 3:59PM EDT | 565.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NFLX240419C00570000 | 2024-04-18 3:59PM EDT | 570.00 | 50.91 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NFLX240419C00575000 | 2024-04-18 3:59PM EDT | 575.00 | 47.23 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NFLX240419C00580000 | 2024-04-18 3:59PM EDT | 580.00 | 43.85 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NFLX240419C00585000 | 2024-04-18 3:52PM EDT | 585.00 | 40.59 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| NFLX240419C00590000 | 2024-04-18 3:57PM EDT | 590.00 | 37.77 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| NFLX240419C00592500 | 2024-04-18 3:53PM EDT | 592.50 | 35.76 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NFLX240419C00595000 | 2024-04-18 3:58PM EDT | 595.00 | 34.99 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NFLX240419C00597500 | 2024-04-18 2:33PM EDT | 597.50 | 31.39 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NFLX240419C00600000 | 2024-04-18 3:59PM EDT | 600.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2,884 | 0 | 0.00% |
| NFLX240419C00602500 | 2024-04-18 3:56PM EDT | 602.50 | 29.79 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NFLX240419C00605000 | 2024-04-18 3:59PM EDT | 605.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 831 | 0 | 0.00% |
| NFLX240419C00607500 | 2024-04-18 3:59PM EDT | 607.50 | 28.21 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 0.00% |
| NFLX240419C00610000 | 2024-04-18 3:59PM EDT | 610.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2,351 | 0 | 0.00% |
| NFLX240419C00612500 | 2024-04-18 3:59PM EDT | 612.50 | 26.00 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 1.56% |
| NFLX240419C00615000 | 2024-04-18 3:59PM EDT | 615.00 | 24.42 | 0.00 | 0.00 | 0.00 | - | 1,870 | 0 | 3.13% |
| NFLX240419C00620000 | 2024-04-18 3:59PM EDT | 620.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2,648 | 0 | 6.25% |
| NFLX240419C00625000 | 2024-04-18 3:59PM EDT | 625.00 | 20.17 | 0.00 | 0.00 | 0.00 | - | 2,011 | 0 | 12.50% |
| NFLX240419C00630000 | 2024-04-18 3:59PM EDT | 630.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 3,086 | 0 | 12.50% |
| NFLX240419C00635000 | 2024-04-18 3:59PM EDT | 635.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1,185 | 0 | 12.50% |
| NFLX240419C00640000 | 2024-04-18 3:59PM EDT | 640.00 | 14.18 | 0.00 | 0.00 | 0.00 | - | 2,764 | 0 | 25.00% |
| NFLX240419C00645000 | 2024-04-18 3:59PM EDT | 645.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1,266 | 0 | 25.00% |
| NFLX240419C00650000 | 2024-04-18 3:59PM EDT | 650.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 5,171 | 0 | 25.00% |
| NFLX240419C00655000 | 2024-04-18 3:59PM EDT | 655.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2,865 | 0 | 25.00% |
| NFLX240419C00660000 | 2024-04-18 3:59PM EDT | 660.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 3,184 | 0 | 25.00% |
| NFLX240419C00665000 | 2024-04-18 3:59PM EDT | 665.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1,094 | 0 | 25.00% |
| NFLX240419C00670000 | 2024-04-18 3:59PM EDT | 670.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2,030 | 0 | 50.00% |
| NFLX240419C00675000 | 2024-04-18 3:59PM EDT | 675.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 3,397 | 0 | 50.00% |
| NFLX240419C00680000 | 2024-04-18 3:59PM EDT | 680.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2,984 | 0 | 50.00% |
| NFLX240419C00685000 | 2024-04-18 3:59PM EDT | 685.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,711 | 0 | 50.00% |
| NFLX240419C00690000 | 2024-04-18 3:59PM EDT | 690.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2,566 | 0 | 50.00% |
| NFLX240419C00695000 | 2024-04-18 3:59PM EDT | 695.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1,587 | 0 | 50.00% |
| NFLX240419C00700000 | 2024-04-18 3:59PM EDT | 700.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 10,041 | 0 | 50.00% |
| NFLX240419C00705000 | 2024-04-18 3:59PM EDT | 705.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1,994 | 0 | 50.00% |
| NFLX240419C00710000 | 2024-04-18 3:59PM EDT | 710.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4,838 | 0 | 50.00% |
| NFLX240419C00715000 | 2024-04-18 3:59PM EDT | 715.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1,494 | 0 | 50.00% |
| NFLX240419C00720000 | 2024-04-18 3:59PM EDT | 720.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2,338 | 0 | 50.00% |
| NFLX240419C00725000 | 2024-04-18 3:59PM EDT | 725.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3,873 | 0 | 50.00% |
| NFLX240419C00730000 | 2024-04-18 3:59PM EDT | 730.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3,920 | 0 | 50.00% |
| NFLX240419C00735000 | 2024-04-18 3:59PM EDT | 735.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2,722 | 0 | 50.00% |
| NFLX240419C00740000 | 2024-04-18 3:59PM EDT | 740.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,779 | 0 | 50.00% |
| NFLX240419C00745000 | 2024-04-18 3:59PM EDT | 745.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 947 | 0 | 50.00% |
| NFLX240419C00750000 | 2024-04-18 3:59PM EDT | 750.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2,531 | 0 | 50.00% |
| NFLX240419C00755000 | 2024-04-18 3:59PM EDT | 755.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 50.00% |
| NFLX240419C00760000 | 2024-04-18 3:59PM EDT | 760.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 676 | 0 | 50.00% |
| NFLX240419C00765000 | 2024-04-18 3:59PM EDT | 765.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 50.00% |
| NFLX240419C00770000 | 2024-04-18 3:59PM EDT | 770.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 50.00% |
| NFLX240419C00775000 | 2024-04-18 3:59PM EDT | 775.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| NFLX240419C00780000 | 2024-04-18 3:59PM EDT | 780.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 50.00% |
| NFLX240419C00785000 | 2024-04-18 3:59PM EDT | 785.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| NFLX240419C00790000 | 2024-04-18 3:55PM EDT | 790.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| NFLX240419C00795000 | 2024-04-18 3:59PM EDT | 795.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NFLX240419C00800000 | 2024-04-18 3:59PM EDT | 800.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,805 | 0 | 50.00% |
| NFLX240419C00805000 | 2024-04-18 3:59PM EDT | 805.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 50.00% |
| NFLX240419C00810000 | 2024-04-18 3:59PM EDT | 810.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 50.00% |
| NFLX240419C00815000 | 2024-04-18 3:59PM EDT | 815.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX240419C00820000 | 2024-04-18 3:57PM EDT | 820.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 50.00% |
| NFLX240419C00825000 | 2024-04-18 3:59PM EDT | 825.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX240419C00830000 | 2024-04-18 3:59PM EDT | 830.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NFLX240419C00835000 | 2024-04-18 12:03PM EDT | 835.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX240419C00840000 | 2024-04-18 3:01PM EDT | 840.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX240419C00845000 | 2024-04-18 3:50PM EDT | 845.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240419C00850000 | 2024-04-18 3:59PM EDT | 850.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NFLX240419C00855000 | 2024-04-18 3:57PM EDT | 855.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NFLX240419C00860000 | 2024-04-18 1:25PM EDT | 860.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240419C00865000 | 2024-04-15 9:42AM EDT | 865.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240419C00870000 | 2024-04-18 3:59PM EDT | 870.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 50.00% |
| NFLX240419C00875000 | 2024-04-18 3:59PM EDT | 875.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 50.00% |
| NFLX240419C00880000 | 2024-04-18 3:59PM EDT | 880.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 50.00% |
| NFLX240419C00885000 | 2024-04-18 3:52PM EDT | 885.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| NFLX240419C00890000 | 2024-04-18 11:53AM EDT | 890.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| NFLX240419C00900000 | 2024-04-11 3:18PM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX240419C00910000 | 2024-04-12 11:24AM EDT | 910.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240419C00920000 | 2024-04-17 1:39PM EDT | 920.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| NFLX240419C00930000 | 2024-04-08 10:01AM EDT | 930.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| NFLX240419C00940000 | 2024-04-03 3:54PM EDT | 940.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NFLX240419C00950000 | 2024-04-04 3:35PM EDT | 950.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX240419C00960000 | 2024-04-09 1:32PM EDT | 960.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240419C00970000 | 2024-04-17 11:14AM EDT | 970.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| NFLX240419C00990000 | 2024-04-16 10:33AM EDT | 990.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240419C01000000 | 2024-04-02 3:50PM EDT | 1,000.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX240419C01010000 | 2024-04-08 11:39AM EDT | 1,010.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240419C01020000 | 2024-04-03 9:37AM EDT | 1,020.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NFLX240419C01030000 | 2024-04-03 9:37AM EDT | 1,030.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NFLX240419C01040000 | 2024-04-05 10:46AM EDT | 1,040.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX240419C01080000 | 2024-04-16 9:30AM EDT | 1,080.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240419C01100000 | 2024-04-16 9:57AM EDT | 1,100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240419C01130000 | 2024-02-15 10:30AM EDT | 1,130.00 | 0.16 | 0.00 | 0.44 | 0.00 | - | 5 | 5 | 439.84% |
| NFLX240419C01140000 | 2024-04-18 3:55PM EDT | 1,140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 50.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00005000 | 2024-04-18 3:10PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240419P00020000 | 2024-04-15 1:28PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240419P00025000 | 2024-03-22 11:51AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240419P00095000 | 2024-02-23 1:53PM EDT | 95.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 8 | 9 | 1,218.75% |
| NFLX240419P00185000 | 2024-04-18 9:44AM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240419P00190000 | 2024-01-08 3:28PM EDT | 190.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 6 | 771.88% |
| NFLX240419P00200000 | 2024-01-26 3:08PM EDT | 200.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 12 | 12 | 728.13% |
| NFLX240419P00230000 | 2024-02-02 1:41PM EDT | 230.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 3 | 620.31% |
| NFLX240419P00235000 | 2024-01-24 3:18PM EDT | 235.00 | 0.04 | 0.00 | 0.14 | 0.00 | - | 32 | 33 | 631.25% |
| NFLX240419P00240000 | 2024-04-18 10:41AM EDT | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240419P00245000 | 2024-02-29 10:30AM EDT | 245.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 6 | 596.88% |
| NFLX240419P00250000 | 2024-01-31 11:30AM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| NFLX240419P00255000 | 2023-12-18 3:33PM EDT | 255.00 | 0.53 | 0.16 | 0.62 | 0.00 | - | - | 1 | 696.09% |
| NFLX240419P00260000 | 2023-12-26 1:56PM EDT | 260.00 | 0.47 | 0.03 | 0.37 | 0.00 | - | - | 1 | 631.25% |
| NFLX240419P00265000 | 2024-03-04 2:05PM EDT | 265.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 2 | 5 | 543.75% |
| NFLX240419P00270000 | 2024-02-27 4:59PM EDT | 270.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 70 | 71 | 540.63% |
| NFLX240419P00275000 | 2024-03-15 12:33PM EDT | 275.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 77 | 487.50% |
| NFLX240419P00280000 | 2024-04-18 11:18AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| NFLX240419P00285000 | 2024-03-26 1:10PM EDT | 285.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX240419P00290000 | 2024-03-04 10:30AM EDT | 290.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 2 | 28 | 492.19% |
| NFLX240419P00295000 | 2024-03-04 10:35AM EDT | 295.00 | 0.08 | 0.00 | 0.12 | 0.00 | - | 2 | 34 | 481.25% |
| NFLX240419P00300000 | 2024-04-09 10:35AM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240419P00305000 | 2024-02-15 4:33PM EDT | 305.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 51 | 526.95% |
| NFLX240419P00310000 | 2024-04-12 1:55PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240419P00315000 | 2024-04-18 2:27PM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX240419P00320000 | 2024-04-08 10:01AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240419P00325000 | 2024-02-14 2:32PM EDT | 325.00 | 0.21 | 0.00 | 0.46 | 0.00 | - | 12 | 38 | 483.59% |
| NFLX240419P00330000 | 2024-04-11 10:10AM EDT | 330.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX240419P00335000 | 2024-04-18 3:53PM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX240419P00340000 | 2024-04-10 1:25PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NFLX240419P00345000 | 2024-03-21 11:32AM EDT | 345.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| NFLX240419P00350000 | 2024-04-15 10:51AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX240419P00355000 | 2024-04-17 12:58PM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240419P00360000 | 2024-04-18 3:59PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240419P00365000 | 2024-04-11 10:45AM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240419P00370000 | 2024-04-18 3:21PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 50.00% |
| NFLX240419P00375000 | 2024-04-18 3:59PM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| NFLX240419P00380000 | 2024-04-18 3:59PM EDT | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| NFLX240419P00385000 | 2024-04-18 3:59PM EDT | 385.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NFLX240419P00390000 | 2024-04-18 3:59PM EDT | 390.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| NFLX240419P00395000 | 2024-04-18 3:58PM EDT | 395.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 100.00% |
| NFLX240419P00400000 | 2024-04-18 3:59PM EDT | 400.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 924 | 0 | 100.00% |
| NFLX240419P00405000 | 2024-04-18 3:59PM EDT | 405.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 100.00% |
| NFLX240419P00410000 | 2024-04-18 3:59PM EDT | 410.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| NFLX240419P00415000 | 2024-04-18 3:59PM EDT | 415.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 50.00% |
| NFLX240419P00420000 | 2024-04-18 3:59PM EDT | 420.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 50.00% |
| NFLX240419P00425000 | 2024-04-18 3:59PM EDT | 425.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| NFLX240419P00430000 | 2024-04-18 3:59PM EDT | 430.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| NFLX240419P00435000 | 2024-04-18 3:59PM EDT | 435.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| NFLX240419P00440000 | 2024-04-18 3:59PM EDT | 440.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 50.00% |
| NFLX240419P00445000 | 2024-04-18 3:59PM EDT | 445.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 50.00% |
| NFLX240419P00450000 | 2024-04-18 3:59PM EDT | 450.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,880 | 0 | 50.00% |
| NFLX240419P00455000 | 2024-04-18 3:59PM EDT | 455.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 50.00% |
| NFLX240419P00460000 | 2024-04-18 3:59PM EDT | 460.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,784 | 0 | 50.00% |
| NFLX240419P00465000 | 2024-04-18 3:59PM EDT | 465.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 50.00% |
| NFLX240419P00470000 | 2024-04-18 3:59PM EDT | 470.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 50.00% |
| NFLX240419P00475000 | 2024-04-18 3:59PM EDT | 475.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 813 | 0 | 50.00% |
| NFLX240419P00480000 | 2024-04-18 3:59PM EDT | 480.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,873 | 0 | 50.00% |
| NFLX240419P00485000 | 2024-04-18 3:59PM EDT | 485.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 940 | 0 | 50.00% |
| NFLX240419P00490000 | 2024-04-18 3:59PM EDT | 490.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,741 | 0 | 50.00% |
| NFLX240419P00495000 | 2024-04-18 3:59PM EDT | 495.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 50.00% |
| NFLX240419P00500000 | 2024-04-18 3:59PM EDT | 500.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5,696 | 0 | 50.00% |
| NFLX240419P00505000 | 2024-04-18 3:59PM EDT | 505.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 864 | 0 | 50.00% |
| NFLX240419P00510000 | 2024-04-18 3:59PM EDT | 510.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2,024 | 0 | 50.00% |
| NFLX240419P00515000 | 2024-04-18 3:59PM EDT | 515.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1,157 | 0 | 50.00% |
| NFLX240419P00520000 | 2024-04-18 3:59PM EDT | 520.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3,213 | 0 | 50.00% |
| NFLX240419P00525000 | 2024-04-18 3:59PM EDT | 525.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2,665 | 0 | 50.00% |
| NFLX240419P00530000 | 2024-04-18 3:59PM EDT | 530.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2,942 | 0 | 50.00% |
| NFLX240419P00535000 | 2024-04-18 3:59PM EDT | 535.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1,847 | 0 | 50.00% |
| NFLX240419P00540000 | 2024-04-18 3:59PM EDT | 540.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 4,349 | 0 | 50.00% |
| NFLX240419P00545000 | 2024-04-18 3:59PM EDT | 545.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1,407 | 0 | 50.00% |
| NFLX240419P00550000 | 2024-04-18 3:59PM EDT | 550.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8,828 | 0 | 50.00% |
| NFLX240419P00555000 | 2024-04-18 3:59PM EDT | 555.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1,618 | 0 | 50.00% |
| NFLX240419P00560000 | 2024-04-18 3:59PM EDT | 560.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 2,359 | 0 | 25.00% |
| NFLX240419P00565000 | 2024-04-18 3:59PM EDT | 565.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1,102 | 0 | 25.00% |
| NFLX240419P00570000 | 2024-04-18 3:59PM EDT | 570.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2,149 | 0 | 25.00% |
| NFLX240419P00575000 | 2024-04-18 3:59PM EDT | 575.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1,132 | 0 | 25.00% |
| NFLX240419P00580000 | 2024-04-18 3:59PM EDT | 580.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 2,131 | 0 | 25.00% |
| NFLX240419P00585000 | 2024-04-18 3:59PM EDT | 585.00 | 14.59 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 12.50% |
| NFLX240419P00590000 | 2024-04-18 3:59PM EDT | 590.00 | 16.47 | 0.00 | 0.00 | 0.00 | - | 1,734 | 0 | 12.50% |
| NFLX240419P00592500 | 2024-04-18 3:59PM EDT | 592.50 | 17.22 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 12.50% |
| NFLX240419P00595000 | 2024-04-18 3:59PM EDT | 595.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 1,066 | 0 | 12.50% |
| NFLX240419P00597500 | 2024-04-18 3:59PM EDT | 597.50 | 20.20 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 12.50% |
| NFLX240419P00600000 | 2024-04-18 3:59PM EDT | 600.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4,803 | 0 | 6.25% |
| NFLX240419P00602500 | 2024-04-18 3:59PM EDT | 602.50 | 22.00 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| NFLX240419P00605000 | 2024-04-18 3:59PM EDT | 605.00 | 23.19 | 0.00 | 0.00 | 0.00 | - | 907 | 0 | 3.13% |
| NFLX240419P00607500 | 2024-04-18 3:59PM EDT | 607.50 | 23.94 | 0.00 | 0.00 | 0.00 | - | 827 | 0 | 3.13% |
| NFLX240419P00610000 | 2024-04-18 4:00PM EDT | 610.00 | 26.78 | 0.00 | 0.00 | 0.00 | - | 1,841 | 0 | 0.39% |
| NFLX240419P00612500 | 2024-04-18 3:59PM EDT | 612.50 | 27.07 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
| NFLX240419P00615000 | 2024-04-18 3:59PM EDT | 615.00 | 27.93 | 0.00 | 0.00 | 0.00 | - | 1,115 | 0 | 0.00% |
| NFLX240419P00620000 | 2024-04-18 3:59PM EDT | 620.00 | 30.84 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 0.00% |
| NFLX240419P00625000 | 2024-04-18 4:00PM EDT | 625.00 | 34.59 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.00% |
| NFLX240419P00630000 | 2024-04-18 3:59PM EDT | 630.00 | 35.91 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| NFLX240419P00635000 | 2024-04-18 3:48PM EDT | 635.00 | 38.96 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| NFLX240419P00640000 | 2024-04-18 3:59PM EDT | 640.00 | 42.65 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| NFLX240419P00645000 | 2024-04-18 3:55PM EDT | 645.00 | 46.74 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NFLX240419P00650000 | 2024-04-18 3:59PM EDT | 650.00 | 49.37 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| NFLX240419P00655000 | 2024-04-18 3:49PM EDT | 655.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NFLX240419P00660000 | 2024-04-18 3:58PM EDT | 660.00 | 56.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NFLX240419P00665000 | 2024-04-18 3:59PM EDT | 665.00 | 61.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX240419P00670000 | 2024-04-18 3:29PM EDT | 670.00 | 66.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX240419P00675000 | 2024-04-18 3:52PM EDT | 675.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NFLX240419P00680000 | 2024-04-18 3:59PM EDT | 680.00 | 73.24 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NFLX240419P00685000 | 2024-04-16 1:31PM EDT | 685.00 | 72.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419P00690000 | 2024-04-18 3:50PM EDT | 690.00 | 82.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX240419P00695000 | 2024-04-17 10:47AM EDT | 695.00 | 82.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240419P00700000 | 2024-04-18 3:59PM EDT | 700.00 | 90.98 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| NFLX240419P00705000 | 2024-04-18 3:09PM EDT | 705.00 | 98.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240419P00710000 | 2024-04-18 3:50PM EDT | 710.00 | 100.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240419P00715000 | 2024-04-18 2:27PM EDT | 715.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX240419P00720000 | 2024-04-15 12:23PM EDT | 720.00 | 103.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419P00725000 | 2024-04-18 11:01AM EDT | 725.00 | 107.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419P00730000 | 2024-04-18 3:40PM EDT | 730.00 | 121.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NFLX240419P00735000 | 2024-04-16 2:27PM EDT | 735.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240419P00740000 | 2024-04-18 3:58PM EDT | 740.00 | 129.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240419P00745000 | 2024-04-04 12:55PM EDT | 745.00 | 110.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419P00750000 | 2024-04-18 9:30AM EDT | 750.00 | 136.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240419P00755000 | 2024-04-04 11:22AM EDT | 755.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX240419P00760000 | 2024-04-17 3:23PM EDT | 760.00 | 145.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX240419P00765000 | 2024-04-04 1:00PM EDT | 765.00 | 128.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX240419P00770000 | 2024-04-17 3:23PM EDT | 770.00 | 155.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX240419P00775000 | 2024-04-10 3:51PM EDT | 775.00 | 156.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240419P00780000 | 2024-03-28 11:54AM EDT | 780.00 | 174.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240419P00785000 | 2024-03-18 3:45PM EDT | 785.00 | 164.73 | 168.75 | 172.80 | 0.00 | - | - | 0 | 0.00% |
| NFLX240419P00790000 | 2024-03-18 3:47PM EDT | 790.00 | 169.89 | 173.75 | 177.80 | 0.00 | - | - | 0 | 0.00% |
| NFLX240419P00795000 | 2024-04-12 12:28PM EDT | 795.00 | 173.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX240419P00800000 | 2024-03-18 11:45AM EDT | 800.00 | 176.85 | 183.80 | 187.85 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240419P00860000 | 2024-04-02 1:29PM EDT | 860.00 | 247.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240419P00865000 | 2024-04-15 10:55AM EDT | 865.00 | 243.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240419P00875000 | 2024-03-28 11:53AM EDT | 875.00 | 269.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240419P00880000 | 2024-04-10 3:52PM EDT | 880.00 | 261.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240419P00885000 | 2024-04-08 1:29PM EDT | 885.00 | 254.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240419P00890000 | 2024-03-18 3:59PM EDT | 890.00 | 271.69 | 273.65 | 277.65 | 0.00 | - | - | 0 | 0.00% |
| NFLX240419P01050000 | 2024-03-14 3:01PM EDT | 1,050.00 | 439.85 | 425.70 | 428.90 | 0.00 | - | 30 | 0 | 0.00% |
| NFLX240419P01080000 | 2024-03-21 10:12AM EDT | 1,080.00 | 452.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240419P01140000 | 2024-04-05 1:52PM EDT | 1,140.00 | 504.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.