U.S. markets open in 1 hour 14 minutes
F S&P 500
5,057.75 +10.25 (+0.20%) F Dow Jones
38,527.00 +59.00 (+0.15%) F Nasdaq
17,386.00 +36.00 (+0.21%) E-mini Russell 2000 Index Futur
1,978.50 -4.10 (-0.21%) Petróleo
81.25 -0.65 (-0.79%) Oro
2,319.60 -26.80 (-1.14%)
Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517C00001000 | 2024-01-08 2:48PM EDT | 1.00 | 2.45 | 2.10 | 3.50 | 0.00 | - | 40 | 51 | 1,053.13% |
| OMER240517C00002000 | 2024-04-17 11:57AM EDT | 2.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 440 | 0.00% |
| OMER240517C00003000 | 2024-04-22 9:57AM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 1,062 | 0.00% |
| OMER240517C00004000 | 2024-04-22 3:32PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 73 | 1,432 | 25.00% |
| OMER240517C00005000 | 2024-04-19 3:49PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 615 | 50.00% |
| OMER240517C00006000 | 2024-04-05 3:17PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 834 | 50.00% |
| OMER240517C00007000 | 2024-04-19 2:54PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 1,703 | 50.00% |
| OMER240517C00008000 | 2024-04-09 3:35PM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517P00001000 | 2023-10-20 1:12PM EDT | 1.00 | 0.27 | 0.05 | 0.25 | 0.00 | - | 20 | 33 | 431.25% |
| OMER240517P00002000 | 2024-04-02 10:49AM EDT | 2.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 50.00% |
| OMER240517P00003000 | 2024-04-22 12:46PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 61 | 439 | 3.13% |
| OMER240517P00004000 | 2024-04-19 3:10PM EDT | 4.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 15 | 353 | 0.00% |
| OMER240517P00005000 | 2024-03-20 3:36PM EDT | 5.00 | 1.50 | 1.85 | 2.05 | 0.00 | - | 35 | 141 | 118.75% |
| OMER240517P00006000 | 2023-10-16 10:26AM EDT | 6.00 | 4.82 | 4.20 | 5.00 | 0.00 | - | 13 | 13 | 735.55% |
| OMER240517P00007000 | 2023-10-16 10:26AM EDT | 7.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.