OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517C00135000 | 2024-04-18 1:06PM EDT | 135.00 | 6.59 | 4.30 | 6.80 | 0.00 | - | 5 | 8 | 43.69% |
| OSIS240517C00140000 | 2024-04-18 3:00PM EDT | 140.00 | 3.73 | 2.20 | 4.50 | 0.00 | - | 45 | 82 | 42.64% |
| OSIS240517C00145000 | 2024-04-17 3:39PM EDT | 145.00 | 2.50 | 0.90 | 2.75 | 0.00 | - | 2 | 4 | 41.31% |
| OSIS240517C00150000 | 2024-03-26 2:15PM EDT | 150.00 | 2.98 | 0.35 | 2.05 | 0.00 | - | 4 | 4 | 44.70% |
| OSIS240517C00155000 | 2024-04-01 1:25PM EDT | 155.00 | 1.82 | 0.15 | 2.20 | 0.00 | - | 1 | 8 | 54.13% |
| OSIS240517C00160000 | 2024-04-04 12:32PM EDT | 160.00 | 1.50 | 0.10 | 2.70 | 0.00 | - | 3 | 3 | 53.05% |
| OSIS240517C00185000 | 2024-03-21 12:44PM EDT | 185.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 94.90% |
| OSIS240517C00190000 | 2024-03-21 12:47PM EDT | 190.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 18 | 72.17% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517P00125000 | 2024-04-19 1:10PM EDT | 125.00 | 2.09 | 0.80 | 2.35 | -0.01 | -0.48% | 1 | 20 | 43.53% |
| OSIS240517P00130000 | 2024-04-19 1:10PM EDT | 130.00 | 3.34 | 1.60 | 3.70 | -0.01 | -0.30% | 1 | 9 | 41.42% |
| OSIS240517P00135000 | 2024-04-11 2:41PM EDT | 135.00 | 4.50 | 3.50 | 5.70 | 0.00 | - | - | 24 | 39.94% |
| OSIS240517P00140000 | 2024-04-15 12:30PM EDT | 140.00 | 5.80 | 5.90 | 8.50 | 0.00 | - | 2 | 6 | 39.50% |
| OSIS240517P00145000 | 2024-04-12 2:16PM EDT | 145.00 | 9.50 | 9.80 | 14.00 | 0.00 | - | 2 | 2 | 54.53% |
© 2024 Yahoo. Todos los derechos reservados.