Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:13AM EDT. Mercado abierto.
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240419C00002500 | 2024-04-10 12:44PM EDT | 2.50 | 12.88 | 10.00 | 15.00 | 0.00 | - | - | 1 | 812.50% |
| PBRA240419C00007500 | 2024-03-21 1:14PM EDT | 7.50 | 9.50 | 5.00 | 10.00 | 0.00 | - | - | 1 | 328.13% |
| PBRA240419C00012500 | 2024-04-09 9:30AM EDT | 12.50 | 3.00 | 0.05 | 3.50 | 0.00 | - | 1 | 5 | 357.03% |
| PBRA240419C00015000 | 2024-04-15 10:46AM EDT | 15.00 | 0.25 | 0.10 | 1.00 | -0.21 | -45.65% | 1 | 842 | 90.23% |
| PBRA240419C00017500 | 2024-04-15 1:12PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 235 | 85.94% |
| PBRA240419C00020000 | 2024-02-23 12:00PM EDT | 20.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 142.19% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240419P00007500 | 2024-03-21 1:01PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 318.75% |
| PBRA240419P00012500 | 2024-04-16 9:37AM EDT | 12.50 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 2 | 433 | 100.00% |
| PBRA240419P00015000 | 2024-04-16 10:40AM EDT | 15.00 | 0.29 | 0.05 | 0.35 | +0.04 | +16.00% | 19 | 794 | 53.52% |
| PBRA240419P00017500 | 2024-03-25 3:17PM EDT | 17.50 | 3.05 | 0.10 | 5.00 | 0.00 | - | 2 | 0 | 82.81% |
| PBRA240419P00020000 | 2024-03-08 3:50PM EDT | 20.00 | 5.40 | 2.50 | 7.50 | 0.00 | - | 30 | 0 | 639.06% |
© 2024 Yahoo. Todos los derechos reservados.