PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:06PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240426C00008000 | 2024-04-22 9:46AM EDT | 8.00 | 8.39 | 7.85 | 10.65 | 0.00 | - | 2 | 2 | 600.00% |
| PENN240426C00011000 | 2024-04-10 10:14AM EDT | 11.00 | 6.40 | 4.50 | 7.85 | 0.00 | - | - | 1 | 275.00% |
| PENN240426C00013000 | 2024-04-19 10:58AM EDT | 13.00 | 3.65 | 3.70 | 5.20 | 0.00 | - | 1 | 1 | 354.69% |
| PENN240426C00014000 | 2024-03-26 9:52AM EDT | 14.00 | 4.35 | 2.19 | 3.50 | 0.00 | - | 20 | 32 | 301.95% |
| PENN240426C00014500 | 2024-04-19 10:42AM EDT | 14.50 | 2.18 | 2.36 | 3.35 | 0.00 | - | 3 | 2 | 217.97% |
| PENN240426C00015000 | 2024-04-24 11:39AM EDT | 15.00 | 2.75 | 1.77 | 2.06 | 0.00 | - | 60 | 44 | 0.00% |
| PENN240426C00015500 | 2024-04-24 3:58PM EDT | 15.50 | 2.29 | 1.44 | 1.61 | 0.00 | - | 1 | 61 | 0.00% |
| PENN240426C00016000 | 2024-04-24 1:23PM EDT | 16.00 | 1.65 | 0.82 | 1.08 | 0.00 | - | 3 | 3,001 | 0.00% |
| PENN240426C00016500 | 2024-04-25 11:47AM EDT | 16.50 | 0.62 | 0.58 | 0.63 | -0.50 | -44.64% | 45 | 2,327 | 0.00% |
| PENN240426C00017000 | 2024-04-25 11:43AM EDT | 17.00 | 0.31 | 0.28 | 0.29 | -0.59 | -65.56% | 142 | 3,058 | 39.45% |
| PENN240426C00017500 | 2024-04-25 11:49AM EDT | 17.50 | 0.13 | 0.11 | 0.13 | -0.42 | -79.25% | 79 | 8,057 | 51.95% |
| PENN240426C00018000 | 2024-04-25 11:46AM EDT | 18.00 | 0.05 | 0.03 | 0.06 | -0.30 | -85.71% | 112 | 6,559 | 56.25% |
| PENN240426C00018500 | 2024-04-25 10:25AM EDT | 18.50 | 0.09 | 0.01 | 0.06 | -0.08 | -47.06% | 37 | 2,086 | 72.66% |
| PENN240426C00019000 | 2024-04-25 9:52AM EDT | 19.00 | 0.01 | 0.01 | 0.19 | -0.10 | -90.91% | 2 | 4,664 | 119.92% |
| PENN240426C00019500 | 2024-04-25 10:34AM EDT | 19.50 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 27 | 4,419 | 92.19% |
| PENN240426C00020000 | 2024-04-25 11:39AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 4 | 319 | 90.63% |
| PENN240426C00021000 | 2024-04-25 11:38AM EDT | 21.00 | 0.03 | 0.00 | 0.34 | +0.02 | +200.00% | 3 | 52 | 224.22% |
| PENN240426C00021500 | 2024-04-24 12:29PM EDT | 21.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 15 | 28 | 309.38% |
| PENN240426C00022000 | 2024-04-24 2:54PM EDT | 22.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 4 | 99 | 239.06% |
| PENN240426C00023000 | 2024-04-23 12:20PM EDT | 23.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 364.06% |
| PENN240426C00024000 | 2024-04-15 3:52PM EDT | 24.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 397.27% |
| PENN240426C00025000 | 2024-04-10 3:24PM EDT | 25.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 44 | 144 | 262.50% |
| PENN240426C00035000 | 2024-03-28 2:18PM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 412.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240426P00011000 | 2024-04-15 9:55AM EDT | 11.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 30 | 30 | 393.75% |
| PENN240426P00013000 | 2024-04-23 9:30AM EDT | 13.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 108 | 386.72% |
| PENN240426P00013500 | 2024-04-18 9:31AM EDT | 13.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 10 | 350.00% |
| PENN240426P00014000 | 2024-04-24 12:28PM EDT | 14.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 105 | 131.25% |
| PENN240426P00014500 | 2024-04-24 12:00PM EDT | 14.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 14 | 112.50% |
| PENN240426P00015000 | 2024-04-24 11:40AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 45 | 740 | 107.81% |
| PENN240426P00015500 | 2024-04-24 2:28PM EDT | 15.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 45 | 379 | 71.88% |
| PENN240426P00016000 | 2024-04-25 11:39AM EDT | 16.00 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 9 | 1,276 | 72.66% |
| PENN240426P00016500 | 2024-04-25 10:11AM EDT | 16.50 | 0.07 | 0.10 | 0.13 | +0.02 | +40.00% | 17 | 2,820 | 70.31% |
| PENN240426P00017000 | 2024-04-25 11:44AM EDT | 17.00 | 0.28 | 0.29 | 0.31 | +0.19 | +211.11% | 47 | 1,193 | 74.22% |
| PENN240426P00017500 | 2024-04-25 10:56AM EDT | 17.50 | 0.51 | 0.60 | 0.66 | +0.24 | +88.89% | 14 | 1,951 | 85.94% |
| PENN240426P00018000 | 2024-04-24 1:37PM EDT | 18.00 | 0.60 | 0.71 | 1.20 | 0.00 | - | 38 | 72 | 77.73% |
| PENN240426P00019000 | 2024-04-24 3:15PM EDT | 19.00 | 1.30 | 1.04 | 3.20 | 0.00 | - | 5 | 52 | 173.05% |
| PENN240426P00020000 | 2024-04-24 10:24AM EDT | 20.00 | 2.57 | 2.67 | 3.10 | 0.00 | - | 20 | 41 | 131.25% |
| PENN240426P00021000 | 2024-03-19 1:10PM EDT | 21.00 | 3.58 | 3.80 | 5.10 | 0.00 | - | 5 | 0 | 350.00% |
© 2024 Yahoo. Todos los derechos reservados.