Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRLB240517C00030000 | 2024-04-19 10:11AM EDT | 30.00 | 2.84 | 3.20 | 3.40 | 0.00 | - | 23 | 63 | 58.40% |
PRLB240517C00035000 | 2024-04-22 3:35PM EDT | 35.00 | 0.78 | 0.80 | 0.90 | 0.00 | - | 1 | 88 | 53.71% |
PRLB240517C00040000 | 2024-04-22 2:37PM EDT | 40.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 80 | 56.06% |
PRLB240517C00045000 | 2024-04-10 1:38PM EDT | 45.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 20 | 86.33% |
PRLB240517C00050000 | 2024-03-08 12:22PM EDT | 50.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 113.48% |
PRLB240517C00055000 | 2024-02-20 10:45AM EDT | 55.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 115.23% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRLB240517P00025000 | 2024-04-15 3:17PM EDT | 25.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 24 | 60.74% |
PRLB240517P00030000 | 2024-04-19 1:50PM EDT | 30.00 | 1.02 | 0.80 | 0.95 | 0.00 | - | 2 | 31 | 55.76% |
PRLB240517P00035000 | 2024-04-19 1:25PM EDT | 35.00 | 3.73 | 3.40 | 3.60 | 0.00 | - | 1 | 49 | 53.71% |
PRLB240517P00040000 | 2024-04-19 1:30PM EDT | 40.00 | 8.33 | 7.70 | 8.00 | 0.00 | - | 1 | 1 | 58.01% |