U.S. markets open in 23 minutes

ProShares UltraShort QQQ (QID)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
8.92-0.06 (-0.67%)
Al cierre: 04:00PM EDT
8.93 +0.01 (+0.11%)
Antes de la apertura del mercado: 09:03AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QID240419C000050002024-02-27 11:36AM EDT5.004.300.000.000.00-1000.00%
QID240419C000060002023-10-04 12:20PM EDT6.007.906.907.800.00-55985.16%
QID240419C000080002024-03-27 2:09PM EDT8.001.100.000.000.00-102,2920.00%
QID240419C000090002024-03-27 3:58PM EDT9.000.270.000.000.00-291,9841.56%
QID240419C000100002024-03-27 3:52PM EDT10.000.070.000.000.00-1934,46612.50%
QID240419C000110002024-03-22 3:46PM EDT11.000.050.000.000.00-21,09025.00%
QID240419C000120002024-03-21 3:45PM EDT12.000.050.000.000.00-12,04325.00%
QID240419C000130002024-03-18 1:17PM EDT13.000.050.000.000.00-4063250.00%
QID240419C000140002024-03-15 10:20AM EDT14.000.050.000.000.00-1038150.00%
QID240419C000150002024-03-06 12:24PM EDT15.000.350.000.000.00-2583450.00%
QID240419C000160002024-01-25 4:06PM EDT16.000.100.000.150.00-2100137.50%
QID240419C000170002024-03-14 3:24PM EDT17.000.050.000.000.00-46850.00%
QID240419C000180002023-12-29 10:30AM EDT18.000.150.002.500.00-1200348.05%
QID240419C000190002023-11-17 3:05PM EDT19.000.250.004.800.00-100491.99%
QID240419C000200002024-02-22 10:30AM EDT20.000.050.000.050.00-1449146.88%
QID240419C000210002023-12-14 10:57AM EDT21.000.150.000.150.00-238173182.81%
QID240419C000220002024-02-28 10:49AM EDT22.000.050.000.000.00-11250.00%
QID240419C000230002023-09-29 9:49AM EDT23.000.470.650.750.00-16329.30%
QID240419C000250002024-01-19 10:30AM EDT25.000.100.000.150.00-164210.94%
QID240419C000300002024-01-11 11:26AM EDT30.000.050.000.150.00-222566238.28%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QID240419P000030002024-03-19 10:10AM EDT3.000.050.000.000.00-1150.00%
QID240419P000080002024-03-25 3:14PM EDT8.000.100.000.000.00-81412.50%
QID240419P000090002024-03-27 3:01PM EDT9.000.270.000.000.00-96090.00%
QID240419P000100002024-03-27 3:44PM EDT10.001.060.000.000.00-121250.00%
QID240419P000110002024-03-27 2:56PM EDT11.001.970.000.000.00-1280.00%
QID240419P000120002024-03-05 4:45PM EDT12.002.800.000.000.00-2120.00%
QID240419P000130002024-01-26 11:38AM EDT13.003.301.754.300.00-195300130.86%
QID240419P000140002024-01-23 3:43PM EDT14.004.103.906.900.00-2223164.84%
QID240419P000160002024-03-20 9:32AM EDT16.006.870.000.000.00-200.00%
QID240419P000210002023-12-28 10:33AM EDT21.0010.508.7013.500.00-300403.13%
QID240419P000300002024-03-21 9:40AM EDT30.0021.250.000.000.00--00.00%