Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QID240419C00005000 | 2024-02-27 11:36AM EDT | 5.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
QID240419C00006000 | 2023-10-04 12:20PM EDT | 6.00 | 7.90 | 6.90 | 7.80 | 0.00 | - | 5 | 5 | 985.16% |
QID240419C00008000 | 2024-03-27 2:09PM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 2,292 | 0.00% |
QID240419C00009000 | 2024-03-27 3:58PM EDT | 9.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 29 | 1,984 | 1.56% |
QID240419C00010000 | 2024-03-27 3:52PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 193 | 4,466 | 12.50% |
QID240419C00011000 | 2024-03-22 3:46PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,090 | 25.00% |
QID240419C00012000 | 2024-03-21 3:45PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,043 | 25.00% |
QID240419C00013000 | 2024-03-18 1:17PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 632 | 50.00% |
QID240419C00014000 | 2024-03-15 10:20AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 381 | 50.00% |
QID240419C00015000 | 2024-03-06 12:24PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 834 | 50.00% |
QID240419C00016000 | 2024-01-25 4:06PM EDT | 16.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 100 | 137.50% |
QID240419C00017000 | 2024-03-14 3:24PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 50.00% |
QID240419C00018000 | 2023-12-29 10:30AM EDT | 18.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | 1 | 200 | 348.05% |
QID240419C00019000 | 2023-11-17 3:05PM EDT | 19.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 491.99% |
QID240419C00020000 | 2024-02-22 10:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 49 | 146.88% |
QID240419C00021000 | 2023-12-14 10:57AM EDT | 21.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 238 | 173 | 182.81% |
QID240419C00022000 | 2024-02-28 10:49AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
QID240419C00023000 | 2023-09-29 9:49AM EDT | 23.00 | 0.47 | 0.65 | 0.75 | 0.00 | - | 1 | 6 | 329.30% |
QID240419C00025000 | 2024-01-19 10:30AM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 210.94% |
QID240419C00030000 | 2024-01-11 11:26AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 222 | 566 | 238.28% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QID240419P00003000 | 2024-03-19 10:10AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
QID240419P00008000 | 2024-03-25 3:14PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 12.50% |
QID240419P00009000 | 2024-03-27 3:01PM EDT | 9.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 609 | 0.00% |
QID240419P00010000 | 2024-03-27 3:44PM EDT | 10.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 12 | 125 | 0.00% |
QID240419P00011000 | 2024-03-27 2:56PM EDT | 11.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
QID240419P00012000 | 2024-03-05 4:45PM EDT | 12.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
QID240419P00013000 | 2024-01-26 11:38AM EDT | 13.00 | 3.30 | 1.75 | 4.30 | 0.00 | - | 195 | 300 | 130.86% |
QID240419P00014000 | 2024-01-23 3:43PM EDT | 14.00 | 4.10 | 3.90 | 6.90 | 0.00 | - | 22 | 23 | 164.84% |
QID240419P00016000 | 2024-03-20 9:32AM EDT | 16.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QID240419P00021000 | 2023-12-28 10:33AM EDT | 21.00 | 10.50 | 8.70 | 13.50 | 0.00 | - | 30 | 0 | 403.13% |
QID240419P00030000 | 2024-03-21 9:40AM EDT | 30.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |