Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:55AM EDT. Mercado abierto.
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240419C00145000 | 2024-04-02 3:10PM EDT | 145.00 | 20.80 | 16.60 | 20.00 | 0.00 | - | 1 | 0 | 90.63% |
| QLYS240419C00150000 | 2024-04-18 10:43AM EDT | 150.00 | 12.40 | 11.70 | 15.00 | 0.00 | - | 1 | 2 | 82.81% |
| QLYS240419C00155000 | 2024-04-16 12:14PM EDT | 155.00 | 9.75 | 6.80 | 10.00 | 0.00 | - | 2 | 2 | 61.52% |
| QLYS240419C00160000 | 2024-04-12 1:45PM EDT | 160.00 | 6.49 | 1.80 | 5.00 | 0.00 | - | 1 | 3 | 91.36% |
| QLYS240419C00165000 | 2024-04-18 10:45AM EDT | 165.00 | 0.66 | 0.00 | 0.40 | 0.00 | - | 1 | 39 | 30.37% |
| QLYS240419C00170000 | 2024-04-17 3:52PM EDT | 170.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 74.12% |
| QLYS240419C00175000 | 2024-04-16 9:39AM EDT | 175.00 | 0.72 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 60.16% |
| QLYS240419C00180000 | 2024-04-17 1:55PM EDT | 180.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 128.13% |
| QLYS240419C00185000 | 2024-04-05 3:49PM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 319 | 99.22% |
| QLYS240419C00190000 | 2024-03-18 3:07PM EDT | 190.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 200 | 351 | 297.46% |
| QLYS240419C00195000 | 2024-04-05 2:22PM EDT | 195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 196 | 135.94% |
| QLYS240419C00200000 | 2024-02-26 2:43PM EDT | 200.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 225.78% |
| QLYS240419C00250000 | 2024-03-07 11:11AM EDT | 250.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 17 | 24 | 340.63% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240419P00140000 | 2024-03-21 1:18PM EDT | 140.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 161.72% |
| QLYS240419P00145000 | 2024-04-02 2:20PM EDT | 145.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 5 | 29 | 96.88% |
| QLYS240419P00150000 | 2024-04-17 2:50PM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 324 | 117.97% |
| QLYS240419P00155000 | 2024-04-10 11:26AM EDT | 155.00 | 0.31 | 0.00 | 0.10 | 0.00 | - | 10 | 543 | 52.73% |
| QLYS240419P00160000 | 2024-04-16 10:07AM EDT | 160.00 | 0.69 | 0.00 | 0.60 | 0.00 | - | 1 | 56 | 52.73% |
| QLYS240419P00165000 | 2024-04-17 10:39AM EDT | 165.00 | 1.53 | 0.95 | 2.95 | 0.00 | - | 2 | 93 | 57.62% |
| QLYS240419P00170000 | 2024-04-17 10:39AM EDT | 170.00 | 4.06 | 5.20 | 8.40 | 0.00 | - | 2 | 37 | 121.29% |
| QLYS240419P00175000 | 2024-04-16 2:58PM EDT | 175.00 | 11.24 | 10.00 | 13.50 | 0.00 | - | 1 | 11 | 62.89% |
| QLYS240419P00180000 | 2024-04-10 11:34AM EDT | 180.00 | 16.65 | 15.00 | 18.80 | 0.00 | - | 4 | 0 | 110.16% |
| QLYS240419P00185000 | 2024-04-10 11:34AM EDT | 185.00 | 22.25 | 20.00 | 23.90 | 0.00 | - | 4 | 0 | 140.63% |
© 2024 Yahoo. Todos los derechos reservados.