U.S. markets open in 1 hour 58 minutes
F S&P 500
5,113.00 +6.50 (+0.13%) F Dow Jones
38,693.00 -33.00 (-0.09%) F Nasdaq
17,701.75 +95.00 (+0.54%) E-mini Russell 2000 Index Futur
2,008.40 -6.50 (-0.32%) Petróleo
82.75 -0.61 (-0.73%) Oro
2,328.00 -14.10 (-0.60%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor24 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240424C00380000 | 2024-04-23 10:54AM EDT | 380.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| QQQ240424C00384000 | 2024-04-22 3:08PM EDT | 384.00 | 36.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240424C00385000 | 2024-04-23 4:06PM EDT | 385.00 | 40.85 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| QQQ240424C00386000 | 2024-04-23 9:49AM EDT | 386.00 | 36.17 | 0.00 | 0.00 | 0.00 | - | 40 | 18 | 0.00% |
| QQQ240424C00390000 | 2024-04-23 3:59PM EDT | 390.00 | 34.98 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ240424C00395000 | 2024-04-23 3:56PM EDT | 395.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240424C00400000 | 2024-04-23 2:31PM EDT | 400.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 0.00% |
| QQQ240424C00401000 | 2024-04-23 9:36AM EDT | 401.00 | 20.08 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| QQQ240424C00402000 | 2024-04-23 3:34PM EDT | 402.00 | 23.62 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| QQQ240424C00404000 | 2024-04-23 2:34PM EDT | 404.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 24 | 12 | 0.00% |
| QQQ240424C00405000 | 2024-04-23 3:30PM EDT | 405.00 | 20.54 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| QQQ240424C00406000 | 2024-04-23 4:04PM EDT | 406.00 | 19.94 | 0.00 | 0.00 | 0.00 | - | 19 | 116 | 0.00% |
| QQQ240424C00407000 | 2024-04-23 9:54AM EDT | 407.00 | 15.71 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 0.00% |
| QQQ240424C00408000 | 2024-04-23 10:48AM EDT | 408.00 | 16.03 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| QQQ240424C00409000 | 2024-04-23 3:59PM EDT | 409.00 | 16.06 | 0.00 | 0.00 | 0.00 | - | 27 | 17 | 0.00% |
| QQQ240424C00410000 | 2024-04-23 4:12PM EDT | 410.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 322 | 298 | 0.00% |
| QQQ240424C00411000 | 2024-04-23 3:52PM EDT | 411.00 | 14.29 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 0.00% |
| QQQ240424C00412000 | 2024-04-23 3:18PM EDT | 412.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 36 | 124 | 0.00% |
| QQQ240424C00413000 | 2024-04-23 4:09PM EDT | 413.00 | 12.96 | 0.00 | 0.00 | 0.00 | - | 24 | 171 | 0.00% |
| QQQ240424C00414000 | 2024-04-23 4:09PM EDT | 414.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 165 | 458 | 0.00% |
| QQQ240424C00415000 | 2024-04-23 4:03PM EDT | 415.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 225 | 1,094 | 0.00% |
| QQQ240424C00416000 | 2024-04-23 4:00PM EDT | 416.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 586 | 1,237 | 0.00% |
| QQQ240424C00417000 | 2024-04-23 4:04PM EDT | 417.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 973 | 792 | 0.00% |
| QQQ240424C00418000 | 2024-04-23 4:09PM EDT | 418.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1,229 | 1,316 | 0.00% |
| QQQ240424C00419000 | 2024-04-23 4:06PM EDT | 419.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 2,979 | 2,653 | 0.00% |
| QQQ240424C00420000 | 2024-04-23 4:14PM EDT | 420.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 3,485 | 2,633 | 0.00% |
| QQQ240424C00421000 | 2024-04-23 4:13PM EDT | 421.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 7,125 | 2,615 | 0.00% |
| QQQ240424C00422000 | 2024-04-23 4:14PM EDT | 422.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 10,128 | 3,688 | 0.00% |
| QQQ240424C00423000 | 2024-04-23 4:11PM EDT | 423.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 14,022 | 2,612 | 0.00% |
| QQQ240424C00424000 | 2024-04-23 4:14PM EDT | 424.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20,536 | 5,211 | 0.00% |
| QQQ240424C00425000 | 2024-04-23 4:14PM EDT | 425.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 29,846 | 4,776 | 0.00% |
| QQQ240424C00426000 | 2024-04-23 4:14PM EDT | 426.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 29,983 | 4,054 | 1.56% |
| QQQ240424C00427000 | 2024-04-23 4:14PM EDT | 427.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 13,616 | 3,095 | 3.13% |
| QQQ240424C00428000 | 2024-04-23 4:14PM EDT | 428.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 13,617 | 4,205 | 3.13% |
| QQQ240424C00429000 | 2024-04-23 4:14PM EDT | 429.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7,790 | 2,394 | 3.13% |
| QQQ240424C00430000 | 2024-04-23 4:14PM EDT | 430.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 27,762 | 7,333 | 6.25% |
| QQQ240424C00431000 | 2024-04-23 4:14PM EDT | 431.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9,759 | 5,382 | 6.25% |
| QQQ240424C00432000 | 2024-04-23 4:14PM EDT | 432.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6,068 | 3,005 | 6.25% |
| QQQ240424C00433000 | 2024-04-23 4:14PM EDT | 433.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4,854 | 2,815 | 6.25% |
| QQQ240424C00434000 | 2024-04-23 4:14PM EDT | 434.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13,765 | 8,220 | 12.50% |
| QQQ240424C00435000 | 2024-04-23 4:14PM EDT | 435.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,398 | 5,990 | 12.50% |
| QQQ240424C00436000 | 2024-04-23 4:12PM EDT | 436.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,821 | 1,564 | 12.50% |
| QQQ240424C00437000 | 2024-04-23 4:14PM EDT | 437.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 754 | 1,010 | 12.50% |
| QQQ240424C00438000 | 2024-04-23 4:11PM EDT | 438.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,152 | 1,662 | 12.50% |
| QQQ240424C00439000 | 2024-04-23 4:07PM EDT | 439.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,113 | 1,179 | 12.50% |
| QQQ240424C00440000 | 2024-04-23 4:04PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,336 | 2,615 | 12.50% |
| QQQ240424C00441000 | 2024-04-23 4:09PM EDT | 441.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 653 | 762 | 12.50% |
| QQQ240424C00442000 | 2024-04-23 3:56PM EDT | 442.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 2,233 | 12.50% |
| QQQ240424C00443000 | 2024-04-23 4:13PM EDT | 443.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,718 | 2,403 | 12.50% |
| QQQ240424C00444000 | 2024-04-23 4:10PM EDT | 444.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 202 | 636 | 25.00% |
| QQQ240424C00445000 | 2024-04-23 4:13PM EDT | 445.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 424 | 25.00% |
| QQQ240424C00446000 | 2024-04-23 3:30PM EDT | 446.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| QQQ240424C00447000 | 2024-04-23 3:45PM EDT | 447.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 757 | 25.00% |
| QQQ240424C00448000 | 2024-04-23 2:16PM EDT | 448.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,496 | 25.00% |
| QQQ240424C00449000 | 2024-04-22 2:23PM EDT | 449.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 1,463 | 25.00% |
| QQQ240424C00450000 | 2024-04-23 3:08PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 3,330 | 25.00% |
| QQQ240424C00451000 | 2024-04-22 9:50AM EDT | 451.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 71 | 25.00% |
| QQQ240424C00452000 | 2024-04-23 9:31AM EDT | 452.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 25.00% |
| QQQ240424C00453000 | 2024-04-19 3:19PM EDT | 453.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 25.00% |
| QQQ240424C00454000 | 2024-04-18 3:49PM EDT | 454.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,975 | 803 | 25.00% |
| QQQ240424C00455000 | 2024-04-19 9:45AM EDT | 455.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 25.00% |
| QQQ240424C00456000 | 2024-04-18 2:07PM EDT | 456.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 241 | 25.00% |
| QQQ240424C00457000 | 2024-04-22 9:30AM EDT | 457.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 120 | 25.00% |
| QQQ240424C00458000 | 2024-04-23 2:29PM EDT | 458.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 57 | 25.00% |
| QQQ240424C00459000 | 2024-04-19 4:05PM EDT | 459.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 25.00% |
| QQQ240424C00460000 | 2024-04-19 1:04PM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,120 | 25.00% |
| QQQ240424C00461000 | 2024-04-19 4:08PM EDT | 461.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 166 | 173 | 25.00% |
| QQQ240424C00462000 | 2024-04-17 9:42AM EDT | 462.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 71 | 25.00% |
| QQQ240424C00463000 | 2024-04-16 2:39PM EDT | 463.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| QQQ240424C00464000 | 2024-04-16 9:57AM EDT | 464.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| QQQ240424C00465000 | 2024-04-17 3:18PM EDT | 465.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| QQQ240424C00466000 | 2024-04-15 10:53AM EDT | 466.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| QQQ240424C00468000 | 2024-04-18 3:43PM EDT | 468.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 41 | 50.00% |
| QQQ240424C00470000 | 2024-04-19 11:05AM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 518 | 50.00% |
| QQQ240424C00471000 | 2024-04-19 10:22AM EDT | 471.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 50.00% |
| QQQ240424C00472000 | 2024-04-22 10:50AM EDT | 472.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| QQQ240424C00473000 | 2024-04-12 10:40AM EDT | 473.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| QQQ240424C00474000 | 2024-04-22 10:50AM EDT | 474.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| QQQ240424C00483000 | 2024-04-17 11:48AM EDT | 483.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QQQ240424C00486000 | 2024-04-17 11:48AM EDT | 486.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QQQ240424C00490000 | 2024-04-11 3:21PM EDT | 490.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
Opciones de ventapor24 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240424P00374000 | 2024-04-22 11:31AM EDT | 374.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 410 | 50.00% |
| QQQ240424P00375000 | 2024-04-23 9:30AM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| QQQ240424P00376000 | 2024-04-19 9:44AM EDT | 376.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 182 | 50.00% |
| QQQ240424P00377000 | 2024-04-22 12:14PM EDT | 377.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 320 | 461 | 50.00% |
| QQQ240424P00379000 | 2024-04-23 4:09PM EDT | 379.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 646 | 50.00% |
| QQQ240424P00380000 | 2024-04-23 4:09PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 494 | 1,091 | 50.00% |
| QQQ240424P00381000 | 2024-04-23 10:34AM EDT | 381.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 267 | 50.00% |
| QQQ240424P00382000 | 2024-04-23 10:48AM EDT | 382.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 205 | 260 | 50.00% |
| QQQ240424P00383000 | 2024-04-23 12:31PM EDT | 383.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 748 | 646 | 50.00% |
| QQQ240424P00384000 | 2024-04-23 12:25PM EDT | 384.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 677 | 745 | 50.00% |
| QQQ240424P00385000 | 2024-04-23 3:56PM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,250 | 1,256 | 50.00% |
| QQQ240424P00386000 | 2024-04-23 3:57PM EDT | 386.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 562 | 764 | 50.00% |
| QQQ240424P00387000 | 2024-04-23 3:53PM EDT | 387.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 166 | 191 | 50.00% |
| QQQ240424P00388000 | 2024-04-23 1:29PM EDT | 388.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| QQQ240424P00389000 | 2024-04-23 1:58PM EDT | 389.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 50.00% |
| QQQ240424P00390000 | 2024-04-22 4:00PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,244 | 574 | 25.00% |
| QQQ240424P00391000 | 2024-04-23 9:59AM EDT | 391.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 25.00% |
| QQQ240424P00392000 | 2024-04-23 12:11PM EDT | 392.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 307 | 25.00% |
| QQQ240424P00393000 | 2024-04-23 4:08PM EDT | 393.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 25.00% |
| QQQ240424P00394000 | 2024-04-23 4:08PM EDT | 394.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 115 | 25.00% |
| QQQ240424P00395000 | 2024-04-23 4:12PM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 136 | 25.00% |
| QQQ240424P00396000 | 2024-04-23 4:14PM EDT | 396.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 322 | 25.00% |
| QQQ240424P00397000 | 2024-04-23 9:53AM EDT | 397.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 223 | 25.00% |
| QQQ240424P00398000 | 2024-04-23 3:53PM EDT | 398.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 553 | 25.00% |
| QQQ240424P00399000 | 2024-04-23 1:45PM EDT | 399.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 964 | 1,202 | 25.00% |
| QQQ240424P00400000 | 2024-04-23 3:52PM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,043 | 1,986 | 25.00% |
| QQQ240424P00401000 | 2024-04-23 4:07PM EDT | 401.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 225 | 695 | 25.00% |
| QQQ240424P00402000 | 2024-04-23 3:56PM EDT | 402.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,003 | 1,637 | 25.00% |
| QQQ240424P00403000 | 2024-04-23 4:01PM EDT | 403.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,434 | 1,945 | 25.00% |
| QQQ240424P00404000 | 2024-04-23 4:01PM EDT | 404.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 757 | 2,340 | 25.00% |
| QQQ240424P00405000 | 2024-04-23 4:14PM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 554 | 859 | 25.00% |
| QQQ240424P00406000 | 2024-04-23 4:07PM EDT | 406.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,211 | 2,062 | 25.00% |
| QQQ240424P00407000 | 2024-04-23 4:12PM EDT | 407.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 717 | 2,586 | 25.00% |
| QQQ240424P00408000 | 2024-04-23 4:12PM EDT | 408.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 641 | 1,290 | 12.50% |
| QQQ240424P00409000 | 2024-04-23 4:14PM EDT | 409.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,143 | 1,885 | 12.50% |
| QQQ240424P00410000 | 2024-04-23 4:14PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,913 | 3,174 | 12.50% |
| QQQ240424P00411000 | 2024-04-23 4:14PM EDT | 411.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,298 | 2,570 | 12.50% |
| QQQ240424P00412000 | 2024-04-23 4:14PM EDT | 412.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,381 | 3,479 | 12.50% |
| QQQ240424P00413000 | 2024-04-23 4:14PM EDT | 413.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,588 | 1,724 | 12.50% |
| QQQ240424P00414000 | 2024-04-23 4:14PM EDT | 414.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6,385 | 3,235 | 12.50% |
| QQQ240424P00415000 | 2024-04-23 4:14PM EDT | 415.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7,607 | 3,967 | 12.50% |
| QQQ240424P00416000 | 2024-04-23 4:14PM EDT | 416.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5,286 | 3,319 | 12.50% |
| QQQ240424P00417000 | 2024-04-23 4:14PM EDT | 417.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12,410 | 5,043 | 6.25% |
| QQQ240424P00418000 | 2024-04-23 4:14PM EDT | 418.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12,828 | 5,109 | 6.25% |
| QQQ240424P00419000 | 2024-04-23 4:14PM EDT | 419.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13,878 | 5,373 | 6.25% |
| QQQ240424P00420000 | 2024-04-23 4:14PM EDT | 420.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 25,636 | 9,321 | 6.25% |
| QQQ240424P00421000 | 2024-04-23 4:14PM EDT | 421.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20,492 | 4,850 | 6.25% |
| QQQ240424P00422000 | 2024-04-23 4:14PM EDT | 422.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 39,302 | 6,411 | 3.13% |
| QQQ240424P00423000 | 2024-04-23 4:14PM EDT | 423.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 39,710 | 5,535 | 3.13% |
| QQQ240424P00424000 | 2024-04-23 4:14PM EDT | 424.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 49,081 | 6,486 | 1.56% |
| QQQ240424P00425000 | 2024-04-23 4:14PM EDT | 425.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 37,452 | 5,458 | 0.10% |
| QQQ240424P00426000 | 2024-04-23 4:14PM EDT | 426.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 13,965 | 7,381 | 0.00% |
| QQQ240424P00427000 | 2024-04-23 4:12PM EDT | 427.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4,098 | 5,729 | 0.00% |
| QQQ240424P00428000 | 2024-04-23 4:14PM EDT | 428.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1,027 | 1,251 | 0.00% |
| QQQ240424P00429000 | 2024-04-23 4:14PM EDT | 429.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1,049 | 288 | 0.00% |
| QQQ240424P00430000 | 2024-04-23 4:14PM EDT | 430.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3,513 | 1,860 | 0.00% |
| QQQ240424P00431000 | 2024-04-23 4:13PM EDT | 431.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 542 | 270 | 0.00% |
| QQQ240424P00432000 | 2024-04-23 4:10PM EDT | 432.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 138 | 223 | 0.00% |
| QQQ240424P00433000 | 2024-04-23 3:56PM EDT | 433.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 441 | 220 | 0.00% |
| QQQ240424P00434000 | 2024-04-23 3:58PM EDT | 434.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 468 | 261 | 0.00% |
| QQQ240424P00435000 | 2024-04-23 3:30PM EDT | 435.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 61 | 71 | 0.00% |
| QQQ240424P00436000 | 2024-04-23 3:30PM EDT | 436.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| QQQ240424P00437000 | 2024-04-23 1:55PM EDT | 437.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240424P00438000 | 2024-04-23 3:18PM EDT | 438.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 14 | 1 | 0.00% |
| QQQ240424P00439000 | 2024-04-23 3:59PM EDT | 439.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240424P00440000 | 2024-04-23 9:51AM EDT | 440.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240424P00441000 | 2024-04-22 3:23PM EDT | 441.00 | 21.47 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| QQQ240424P00442000 | 2024-04-22 3:23PM EDT | 442.00 | 22.28 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| QQQ240424P00443000 | 2024-04-22 3:23PM EDT | 443.00 | 23.49 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| QQQ240424P00444000 | 2024-04-23 3:54PM EDT | 444.00 | 18.84 | 0.00 | 0.00 | 0.00 | - | 11 | 1 | 0.00% |
| QQQ240424P00445000 | 2024-04-23 4:01PM EDT | 445.00 | 19.51 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ240424P00446000 | 2024-04-23 1:13PM EDT | 446.00 | 21.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240424P00447000 | 2024-04-18 11:24AM EDT | 447.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240424P00448000 | 2024-04-19 10:10AM EDT | 448.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240424P00449000 | 2024-04-23 9:45AM EDT | 449.00 | 27.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240424P00450000 | 2024-04-15 3:09PM EDT | 450.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| QQQ240424P00475000 | 2024-04-15 2:51PM EDT | 475.00 | 43.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240424P00481000 | 2024-04-15 11:49AM EDT | 481.00 | 42.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.