SentinelOne, Inc. (S)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:02AM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240426C00013000 | 2024-04-15 9:43AM EDT | 13.00 | 8.30 | 8.30 | 8.80 | 0.00 | - | - | 1 | 329.69% |
| S240426C00016000 | 2024-03-21 3:36PM EDT | 16.00 | 7.50 | 2.40 | 5.90 | 0.00 | - | - | 1 | 322.27% |
| S240426C00019000 | 2024-04-12 9:47AM EDT | 19.00 | 3.57 | 2.35 | 2.55 | 0.00 | - | 1 | 1 | 106.25% |
| S240426C00019500 | 2024-04-15 12:03PM EDT | 19.50 | 1.85 | 1.90 | 2.15 | 0.00 | - | - | 1 | 81.25% |
| S240426C00020000 | 2024-04-23 12:16PM EDT | 20.00 | 1.40 | 1.40 | 1.60 | 0.00 | - | 12 | 59 | 57.81% |
| S240426C00020500 | 2024-04-23 2:42PM EDT | 20.50 | 1.01 | 1.00 | 1.10 | 0.00 | - | 35 | 62 | 53.52% |
| S240426C00021000 | 2024-04-23 2:39PM EDT | 21.00 | 0.66 | 0.65 | 0.75 | 0.00 | - | 158 | 269 | 56.64% |
| S240426C00021500 | 2024-04-24 9:30AM EDT | 21.50 | 0.30 | 0.30 | 0.45 | +0.03 | +11.11% | 1 | 446 | 51.17% |
| S240426C00022000 | 2024-04-23 3:50PM EDT | 22.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 96 | 281 | 53.13% |
| S240426C00022500 | 2024-04-24 9:31AM EDT | 22.50 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 21 | 141 | 50.00% |
| S240426C00023000 | 2024-04-19 11:09AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 194 | 57.81% |
| S240426C00023500 | 2024-04-15 11:30AM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 22 | 25.00% |
| S240426C00024000 | 2024-04-23 9:40AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | +0.04 | +133.33% | 1 | 159 | 71.88% |
| S240426C00025000 | 2024-04-11 2:27PM EDT | 25.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 413 | 205.86% |
| S240426C00026000 | 2024-04-23 9:49AM EDT | 26.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 110.94% |
| S240426C00027000 | 2024-04-22 11:11AM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 567 | 50.00% |
| S240426C00028000 | 2024-04-02 10:17AM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 50.00% |
| S240426C00028500 | 2024-04-19 10:06AM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| S240426C00029000 | 2024-04-23 11:50AM EDT | 29.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| S240426C00030000 | 2024-04-02 1:32PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 178 | 175.00% |
| S240426C00031000 | 2024-04-19 9:55AM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 323.44% |
| S240426C00032000 | 2024-04-22 10:24AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| S240426C00033000 | 2024-04-22 10:24AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| S240426C00034000 | 2024-03-13 3:59PM EDT | 34.00 | 1.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 325.00% |
| S240426C00035000 | 2024-04-22 10:24AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| S240426C00037000 | 2024-04-22 9:51AM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 262.50% |
| S240426C00038000 | 2024-04-19 9:55AM EDT | 38.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 437.89% |
| S240426C00040000 | 2024-03-13 12:42PM EDT | 40.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 2 | 52 | 385.16% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240426P00018000 | 2024-04-22 9:30AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| S240426P00019000 | 2024-04-22 11:28AM EDT | 19.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 446 | 168.75% |
| S240426P00019500 | 2024-04-19 2:13PM EDT | 19.50 | 0.26 | 0.00 | 0.30 | 0.00 | - | 63 | 69 | 102.34% |
| S240426P00020000 | 2024-04-23 11:52AM EDT | 20.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 42 | 550 | 50.00% |
| S240426P00020500 | 2024-04-22 3:50PM EDT | 20.50 | 0.40 | 0.05 | 0.10 | 0.00 | - | 40 | 153 | 54.69% |
| S240426P00021000 | 2024-04-23 1:55PM EDT | 21.00 | 0.28 | 0.15 | 0.20 | 0.00 | - | 57 | 670 | 50.20% |
| S240426P00021500 | 2024-04-24 9:35AM EDT | 21.50 | 0.37 | 0.35 | 0.50 | -0.23 | -38.33% | 2 | 23 | 51.76% |
| S240426P00022000 | 2024-04-23 3:32PM EDT | 22.00 | 0.85 | 0.65 | 0.80 | 0.00 | - | 4 | 121 | 50.00% |
| S240426P00022500 | 2024-04-23 3:32PM EDT | 22.50 | 1.30 | 1.05 | 1.15 | 0.00 | - | 1 | 8 | 56.25% |
| S240426P00023000 | 2024-04-19 12:08PM EDT | 23.00 | 2.75 | 1.50 | 1.60 | 0.00 | - | 1 | 54 | 59.38% |
| S240426P00023500 | 2024-04-19 11:50AM EDT | 23.50 | 3.20 | 1.90 | 2.25 | 0.00 | - | 10 | 0 | 62.50% |
| S240426P00024000 | 2024-04-22 9:50AM EDT | 24.00 | 3.68 | 2.35 | 2.95 | 0.00 | - | 3 | 5 | 99.61% |
| S240426P00025000 | 2024-04-09 10:27AM EDT | 25.00 | 2.37 | 3.40 | 5.50 | 0.00 | - | 5 | 2 | 268.56% |
| S240426P00026000 | 2024-04-04 9:56AM EDT | 26.00 | 3.55 | 4.10 | 5.50 | 0.00 | - | 5 | 0 | 186.72% |
| S240426P00027000 | 2024-04-04 11:26AM EDT | 27.00 | 4.47 | 5.40 | 5.90 | 0.00 | - | 1 | 0 | 167.97% |
| S240426P00028000 | 2024-03-14 10:39AM EDT | 28.00 | 3.98 | 5.60 | 8.30 | 0.00 | - | 5 | 0 | 266.80% |
| S240426P00030000 | 2024-03-20 2:23PM EDT | 30.00 | 6.80 | 8.20 | 11.40 | 0.00 | - | 2 | 0 | 461.33% |
© 2024 Yahoo. Todos los derechos reservados.