Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:17PM EDT. Mercado abierto.
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240419C00040000 | 2024-03-18 11:48AM EDT | 40.00 | 20.20 | 16.30 | 21.00 | 0.00 | - | 1 | 12 | 378.13% |
| SANM240419C00045000 | 2024-02-09 1:55PM EDT | 45.00 | 15.60 | 18.10 | 22.40 | 0.00 | - | 2 | 2 | 849.32% |
| SANM240419C00050000 | 2024-03-28 10:44AM EDT | 50.00 | 12.35 | 6.30 | 10.40 | 0.00 | - | 1 | 5 | 153.91% |
| SANM240419C00055000 | 2024-04-08 9:35AM EDT | 55.00 | 5.70 | 1.05 | 5.00 | 0.00 | - | 1 | 46 | 193.55% |
| SANM240419C00060000 | 2024-04-18 10:56AM EDT | 60.00 | 0.13 | 0.00 | 0.10 | +0.03 | +30.00% | 4 | 162 | 37.89% |
| SANM240419C00065000 | 2024-04-15 9:55AM EDT | 65.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 500 | 74.22% |
| SANM240419C00070000 | 2024-03-27 2:10PM EDT | 70.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 332 | 125.78% |
| SANM240419C00075000 | 2024-03-26 2:15PM EDT | 75.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 146 | 148.44% |
| SANM240419C00080000 | 2024-03-20 9:54AM EDT | 80.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 195 | 181.25% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240419P00030000 | 2023-09-13 9:30AM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| SANM240419P00040000 | 2024-01-18 4:05PM EDT | 40.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 374.80% |
| SANM240419P00045000 | 2024-03-25 1:29PM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 40 | 48 | 228.91% |
| SANM240419P00050000 | 2024-03-15 1:09PM EDT | 50.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 107.81% |
| SANM240419P00055000 | 2024-04-17 9:36AM EDT | 55.00 | 0.04 | 0.00 | 0.20 | -0.34 | -89.47% | 1 | 311 | 55.47% |
| SANM240419P00060000 | 2024-04-18 11:01AM EDT | 60.00 | 1.00 | 1.35 | 2.95 | -1.10 | -52.38% | 7 | 82 | 50.20% |
| SANM240419P00065000 | 2024-04-17 9:49AM EDT | 65.00 | 7.38 | 5.00 | 7.40 | 0.00 | - | 1 | 0 | 143.16% |
| SANM240419P00075000 | 2024-01-31 1:53PM EDT | 75.00 | 13.35 | 9.20 | 12.50 | 0.00 | - | 5 | 0 | 0.00% |
| SANM240419P00080000 | 2024-01-31 1:53PM EDT | 80.00 | 18.33 | 12.90 | 17.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.