Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SB240419C00001500 | 2024-03-28 2:55PM EDT | 1.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SB240419C00002500 | 2024-04-12 10:07AM EDT | 2.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SB240419C00003000 | 2024-04-09 11:44AM EDT | 3.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SB240419C00003500 | 2024-04-09 11:45AM EDT | 3.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SB240419C00004000 | 2024-03-25 10:52AM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SB240419C00004500 | 2024-04-16 9:36AM EDT | 4.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SB240419C00005000 | 2024-04-16 12:37PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SB240419C00005500 | 2024-04-04 2:29PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SB240419C00007500 | 2024-03-25 10:10AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SB240419P00002500 | 2023-10-23 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 422 | 50.00% |
SB240419P00004500 | 2024-04-01 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SB240419P00005000 | 2024-04-17 9:30AM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SB240419P00005500 | 2024-03-12 3:42PM EDT | 5.50 | 0.50 | 0.60 | 0.80 | 0.00 | - | - | 0 | 125.00% |
SB240419P00007500 | 2024-04-08 12:25PM EDT | 7.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |