U.S. markets open in 3 hours 39 minutes
F S&P 500
5,069.50 +7.25 (+0.14%) F Dow Jones
38,019.00 +29.00 (+0.08%) F Nasdaq
17,700.00 +41.50 (+0.24%) E-mini Russell 2000 Index Futur
1,963.80 +1.80 (+0.09%) Petróleo
82.07 -0.62 (-0.75%) Oro
2,394.20 +5.80 (+0.24%)
Safe Bulkers, Inc. (SB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240419C00001500 | 2024-03-28 2:55PM EDT | 1.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SB240419C00002500 | 2024-04-12 10:07AM EDT | 2.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SB240419C00003000 | 2024-04-09 11:44AM EDT | 3.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SB240419C00003500 | 2024-04-09 11:45AM EDT | 3.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SB240419C00004000 | 2024-03-25 10:52AM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SB240419C00004500 | 2024-04-16 9:36AM EDT | 4.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SB240419C00005000 | 2024-04-16 12:37PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SB240419C00005500 | 2024-04-04 2:29PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SB240419C00007500 | 2024-03-25 10:10AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240419P00002500 | 2023-10-23 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 422 | 50.00% |
| SB240419P00004500 | 2024-04-01 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SB240419P00005000 | 2024-04-17 9:30AM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SB240419P00005500 | 2024-03-12 3:42PM EDT | 5.50 | 0.50 | 0.60 | 0.80 | 0.00 | - | - | 0 | 125.00% |
| SB240419P00007500 | 2024-04-08 12:25PM EDT | 7.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.