U.S. markets open in 6 hours 49 minutes
F S&P 500
5,068.50 -39.00 (-0.76%) F Dow Jones
38,583.00 -97.00 (-0.25%) F Nasdaq
17,419.25 -245.25 (-1.39%) E-mini Russell 2000 Index Futur
2,009.00 +2.20 (+0.11%) Petróleo
82.94 +0.13 (+0.16%) Oro
2,330.70 -7.70 (-0.33%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240426C00003000 | 2024-04-24 3:52PM EDT | 3.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SIRI240426C00003500 | 2024-04-24 12:55PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SIRI240426C00004000 | 2024-04-19 3:56PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIRI240426C00004500 | 2024-04-24 3:28PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SIRI240426C00005000 | 2024-03-26 11:42AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIRI240426C00005500 | 2024-03-18 10:32AM EDT | 5.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 155 | 337.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240426P00002500 | 2024-04-22 9:54AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SIRI240426P00003000 | 2024-04-24 10:52AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIRI240426P00003500 | 2024-04-23 2:10PM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIRI240426P00004000 | 2024-04-17 3:47PM EDT | 4.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIRI240426P00005000 | 2024-04-17 10:09AM EDT | 5.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.