Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNV240426C00033000 | 2024-04-23 11:07AM EDT | 33.00 | 3.40 | 2.10 | 3.90 | 0.00 | - | 19 | 14 | 168.55% |
SNV240426C00035000 | 2024-04-23 9:57AM EDT | 35.00 | 1.30 | 1.25 | 1.90 | 0.00 | - | 8 | 500 | 65.82% |
SNV240426C00037000 | 2024-04-24 10:04AM EDT | 37.00 | 0.35 | 0.05 | 0.10 | 0.00 | - | 23 | 43 | 29.88% |
SNV240426C00040000 | 2024-04-17 3:58PM EDT | 40.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 139.06% |
SNV240426C00045000 | 2024-03-28 3:35PM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 162.50% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNV240426P00032000 | 2024-04-18 12:11PM EDT | 32.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 701 | 174.61% |
SNV240426P00033000 | 2024-04-23 1:34PM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 601 | 145.70% |
SNV240426P00034000 | 2024-04-22 11:00AM EDT | 34.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 116.02% |
SNV240426P00035000 | 2024-04-23 1:30PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 49.22% |
SNV240426P00036000 | 2024-04-25 12:32PM EDT | 36.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 29 | 17 | 32.81% |
SNV240426P00038000 | 2024-04-17 9:48AM EDT | 38.00 | 1.49 | 1.25 | 2.25 | 0.00 | - | 4 | 4 | 55.47% |
SNV240426P00040000 | 2024-04-19 2:31PM EDT | 40.00 | 5.30 | 3.60 | 3.80 | 0.00 | - | 3 | 3 | 82.81% |