SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240426C00001500 | 2024-04-18 12:38PM EDT | 1.50 | 0.93 | 0.38 | 1.10 | 0.00 | - | 1 | 2 | 228.13% |
| SPWR240426C00002000 | 2024-04-19 3:45PM EDT | 2.00 | 0.25 | 0.15 | 0.29 | -0.17 | -40.48% | 7 | 148 | 59.38% |
| SPWR240426C00002500 | 2024-04-19 3:51PM EDT | 2.50 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 391 | 1,073 | 123.44% |
| SPWR240426C00003000 | 2024-04-18 1:54PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 92 | 2,230 | 118.75% |
| SPWR240426C00003500 | 2024-04-18 12:39PM EDT | 3.50 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 207 | 271.88% |
| SPWR240426C00004000 | 2024-04-01 2:26PM EDT | 4.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 7 | 157 | 321.88% |
| SPWR240426C00004500 | 2024-04-04 2:25PM EDT | 4.50 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 24 | 362.50% |
| SPWR240426C00005000 | 2024-04-04 2:46PM EDT | 5.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 6 | 0 | 350.00% |
| SPWR240426C00005500 | 2024-03-28 2:15PM EDT | 5.50 | 0.04 | 0.00 | 0.06 | 0.00 | - | 10 | 10 | 381.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240426P00001500 | 2024-04-17 11:22AM EDT | 1.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 298 | 175.00% |
| SPWR240426P00002000 | 2024-04-19 3:26PM EDT | 2.00 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 110 | 468 | 121.88% |
| SPWR240426P00002500 | 2024-04-19 1:45PM EDT | 2.50 | 0.35 | 0.24 | 0.36 | +0.11 | +45.83% | 206 | 1,065 | 68.75% |
| SPWR240426P00003000 | 2024-04-19 3:33PM EDT | 3.00 | 0.81 | 0.77 | 1.01 | +0.07 | +9.46% | 47 | 560 | 259.38% |
| SPWR240426P00003500 | 2024-04-16 10:13AM EDT | 3.50 | 1.26 | 1.14 | 1.69 | 0.00 | - | 7 | 7 | 353.13% |
| SPWR240426P00004000 | 2024-04-03 11:32AM EDT | 4.00 | 1.17 | 1.64 | 2.20 | 0.00 | - | 1 | 1 | 415.63% |
| SPWR240426P00004500 | 2024-04-15 10:10AM EDT | 4.50 | 2.25 | 2.03 | 2.70 | 0.00 | - | 4 | 0 | 393.75% |
| SPWR240426P00005500 | 2024-04-02 10:48AM EDT | 5.50 | 2.68 | 3.10 | 3.70 | 0.00 | - | 1 | 0 | 510.94% |
| SPWR240426P00006000 | 2024-03-26 3:25PM EDT | 6.00 | 3.50 | 3.70 | 4.15 | 0.00 | - | 25 | 0 | 571.88% |
© 2024 Yahoo. Todos los derechos reservados.