Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SUPN240419C00020000 | 2024-03-22 9:44AM EDT | 20.00 | 15.17 | 13.30 | 16.50 | 0.00 | - | 5 | 9 | 192.97% |
SUPN240419C00025000 | 2024-03-25 3:16PM EDT | 25.00 | 8.00 | 8.30 | 11.50 | 0.00 | - | 2 | 2 | 128.91% |
SUPN240419C00026000 | 2024-03-20 12:35PM EDT | 26.00 | 8.92 | 7.60 | 10.50 | 0.00 | - | 2 | 70 | 125.10% |
SUPN240419C00028000 | 2024-02-23 1:08PM EDT | 28.00 | 3.00 | 6.20 | 9.10 | 0.00 | - | 5 | 5 | 127.44% |
SUPN240419C00029000 | 2024-03-26 1:42PM EDT | 29.00 | 4.20 | 5.00 | 5.80 | 0.00 | - | 1 | 16 | 58.40% |
SUPN240419C00030000 | 2024-03-12 2:35PM EDT | 30.00 | 3.83 | 4.30 | 4.80 | 0.00 | - | - | 17 | 57.23% |
SUPN240419C00031000 | 2024-02-28 11:22AM EDT | 31.00 | 2.10 | 2.55 | 4.80 | 0.00 | - | - | 14 | 52.83% |
SUPN240419C00032000 | 2024-03-27 1:19PM EDT | 32.00 | 2.65 | 2.85 | 4.00 | 0.00 | - | 1 | 0 | 68.41% |
SUPN240419C00033000 | 2024-03-27 2:29PM EDT | 33.00 | 2.10 | 2.15 | 4.30 | -0.20 | -8.70% | 1 | 23 | 80.27% |
SUPN240419C00034000 | 2024-03-27 12:47PM EDT | 34.00 | 2.00 | 1.15 | 3.20 | 0.00 | - | 7 | 35 | 63.62% |
SUPN240419C00035000 | 2024-03-28 11:53AM EDT | 35.00 | 1.07 | 1.10 | 1.55 | -0.75 | -41.21% | 26 | 20 | 51.27% |
SUPN240419C00036000 | 2024-03-28 10:06AM EDT | 36.00 | 1.05 | 0.30 | 2.25 | +0.05 | +5.00% | 29 | 8 | 60.79% |
SUPN240419C00037000 | 2024-03-26 10:36AM EDT | 37.00 | 0.48 | 0.40 | 1.65 | 0.00 | - | 1 | 6 | 62.40% |
SUPN240419C00038000 | 2024-03-27 11:49AM EDT | 38.00 | 0.60 | 0.40 | 1.50 | 0.00 | - | 3 | 46 | 68.46% |
SUPN240419C00040000 | 2024-03-25 1:34PM EDT | 40.00 | 0.30 | 0.15 | 0.80 | 0.00 | - | 80 | 120 | 64.26% |
SUPN240419C00045000 | 2024-03-18 10:08AM EDT | 45.00 | 0.11 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 117.19% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SUPN240419P00024000 | 2024-03-18 11:12AM EDT | 24.00 | 0.12 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 103.52% |
SUPN240419P00025000 | 2024-02-29 10:59AM EDT | 25.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 91.60% |
SUPN240419P00026000 | 2024-03-28 10:07AM EDT | 26.00 | 0.10 | 0.10 | 0.55 | -0.40 | -80.00% | 2 | 2 | 88.48% |
SUPN240419P00028000 | 2024-03-28 9:43AM EDT | 28.00 | 0.30 | 0.05 | 0.20 | -0.20 | -40.00% | 2 | 11 | 54.30% |
SUPN240419P00029000 | 2024-03-25 12:59PM EDT | 29.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 89 | 55.86% |
SUPN240419P00030000 | 2024-03-28 10:06AM EDT | 30.00 | 0.35 | 0.20 | 0.40 | -0.05 | -12.50% | 4 | 30 | 50.00% |
SUPN240419P00031000 | 2024-03-25 9:51AM EDT | 31.00 | 0.50 | 0.25 | 0.55 | 0.00 | - | 1 | 20 | 52.25% |
SUPN240419P00032000 | 2024-03-26 12:59PM EDT | 32.00 | 1.30 | 0.15 | 0.85 | 0.00 | - | 5 | 6 | 52.59% |
SUPN240419P00033000 | 2024-03-26 10:43AM EDT | 33.00 | 1.71 | 0.25 | 1.20 | 0.00 | - | 5 | 6 | 51.71% |
SUPN240419P00040000 | 2024-03-14 10:00AM EDT | 40.00 | 6.90 | 5.60 | 6.70 | 0.00 | - | 270 | 270 | 53.22% |
SUPN240419P00045000 | 2024-03-14 2:36PM EDT | 45.00 | 11.50 | 9.30 | 12.80 | 0.00 | - | 8 | 0 | 70.90% |