U.S. markets closed

Supernus Pharmaceuticals, Inc. (SUPN)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
34.11+0.37 (+1.10%)
Al cierre: 04:00PM EDT
34.11 -0.00 (-0.00%)
Fuera de horario: 04:05PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SUPN240419C000200002024-03-22 9:44AM EDT20.0015.1713.3016.500.00-59192.97%
SUPN240419C000250002024-03-25 3:16PM EDT25.008.008.3011.500.00-22128.91%
SUPN240419C000260002024-03-20 12:35PM EDT26.008.927.6010.500.00-270125.10%
SUPN240419C000280002024-02-23 1:08PM EDT28.003.006.209.100.00-55127.44%
SUPN240419C000290002024-03-26 1:42PM EDT29.004.205.005.800.00-11658.40%
SUPN240419C000300002024-03-12 2:35PM EDT30.003.834.304.800.00--1757.23%
SUPN240419C000310002024-02-28 11:22AM EDT31.002.102.554.800.00--1452.83%
SUPN240419C000320002024-03-27 1:19PM EDT32.002.652.854.000.00-1068.41%
SUPN240419C000330002024-03-27 2:29PM EDT33.002.102.154.30-0.20-8.70%12380.27%
SUPN240419C000340002024-03-27 12:47PM EDT34.002.001.153.200.00-73563.62%
SUPN240419C000350002024-03-28 11:53AM EDT35.001.071.101.55-0.75-41.21%262051.27%
SUPN240419C000360002024-03-28 10:06AM EDT36.001.050.302.25+0.05+5.00%29860.79%
SUPN240419C000370002024-03-26 10:36AM EDT37.000.480.401.650.00-1662.40%
SUPN240419C000380002024-03-27 11:49AM EDT38.000.600.401.500.00-34668.46%
SUPN240419C000400002024-03-25 1:34PM EDT40.000.300.150.800.00-8012064.26%
SUPN240419C000450002024-03-18 10:08AM EDT45.000.110.002.000.00-13117.19%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SUPN240419P000240002024-03-18 11:12AM EDT24.000.120.000.550.00-23103.52%
SUPN240419P000250002024-02-29 10:59AM EDT25.000.430.000.500.00-2491.60%
SUPN240419P000260002024-03-28 10:07AM EDT26.000.100.100.55-0.40-80.00%2288.48%
SUPN240419P000280002024-03-28 9:43AM EDT28.000.300.050.20-0.20-40.00%21154.30%
SUPN240419P000290002024-03-25 12:59PM EDT29.000.280.000.250.00-18955.86%
SUPN240419P000300002024-03-28 10:06AM EDT30.000.350.200.40-0.05-12.50%43050.00%
SUPN240419P000310002024-03-25 9:51AM EDT31.000.500.250.550.00-12052.25%
SUPN240419P000320002024-03-26 12:59PM EDT32.001.300.150.850.00-5652.59%
SUPN240419P000330002024-03-26 10:43AM EDT33.001.710.251.200.00-5651.71%
SUPN240419P000400002024-03-14 10:00AM EDT40.006.905.606.700.00-27027053.22%
SUPN240419P000450002024-03-14 2:36PM EDT45.0011.509.3012.800.00-8070.90%