United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240424C00013000 | 2024-04-18 12:42PM EDT | 13.00 | 1.55 | 0.80 | 1.95 | 0.00 | - | 5 | 84 | 158.20% |
| UNG240424C00013500 | 2024-04-19 2:39PM EDT | 13.50 | 1.06 | 0.30 | 5.00 | -0.07 | -6.19% | 62 | 26 | 323.05% |
| UNG240424C00014000 | 2024-04-19 2:29PM EDT | 14.00 | 0.63 | 0.22 | 4.75 | +0.04 | +6.78% | 94 | 233 | 334.77% |
| UNG240424C00014500 | 2024-04-19 3:51PM EDT | 14.50 | 0.31 | 0.13 | 5.00 | -0.01 | -3.12% | 610 | 1,065 | 380.08% |
| UNG240424C00015000 | 2024-04-19 4:11PM EDT | 15.00 | 0.14 | 0.13 | 0.14 | 0.00 | - | 1,058 | 1,081 | 47.27% |
| UNG240424C00015500 | 2024-04-19 4:12PM EDT | 15.50 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 390 | 145 | 54.30% |
| UNG240424C00016000 | 2024-04-19 3:42PM EDT | 16.00 | 0.02 | 0.01 | 0.11 | -0.02 | -50.00% | 42 | 202 | 66.41% |
| UNG240424C00016500 | 2024-04-19 3:29PM EDT | 16.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 121 | 571 | 77.34% |
| UNG240424C00017500 | 2024-04-10 3:27PM EDT | 17.50 | 0.10 | 0.00 | 1.65 | 0.00 | - | - | 1 | 264.84% |
| UNG240424C00018000 | 2024-04-16 2:19PM EDT | 18.00 | 0.03 | 0.00 | 0.93 | 0.00 | - | 10 | 10 | 219.53% |
| UNG240424C00020000 | 2024-04-10 10:10AM EDT | 20.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | - | 4 | 348.83% |
Opciones de ventapor24 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240424P00013000 | 2024-04-19 11:39AM EDT | 13.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 500 | 997 | 80.08% |
| UNG240424P00013500 | 2024-04-19 3:58PM EDT | 13.50 | 0.02 | 0.00 | 0.03 | -0.06 | -75.00% | 37 | 94 | 46.09% |
| UNG240424P00014000 | 2024-04-19 3:58PM EDT | 14.00 | 0.10 | 0.00 | 0.13 | -0.09 | -47.37% | 473 | 488 | 48.83% |
| UNG240424P00014500 | 2024-04-19 4:02PM EDT | 14.50 | 0.28 | 0.02 | 0.30 | -0.10 | -26.32% | 213 | 645 | 45.70% |
| UNG240424P00015000 | 2024-04-19 2:31PM EDT | 15.00 | 0.60 | 0.18 | 0.64 | -0.10 | -14.29% | 61 | 1,110 | 50.59% |
| UNG240424P00015500 | 2024-04-19 2:25PM EDT | 15.50 | 1.06 | 0.40 | 5.00 | -0.09 | -7.83% | 2 | 68 | 312.11% |
| UNG240424P00016000 | 2024-04-19 10:24AM EDT | 16.00 | 1.34 | 0.03 | 4.90 | -0.31 | -18.79% | 6 | 134 | 228.13% |
| UNG240424P00017000 | 2024-04-10 1:01PM EDT | 17.00 | 1.45 | 0.20 | 5.00 | 0.00 | - | - | 1 | 113.28% |
© 2024 Yahoo. Todos los derechos reservados.