Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426C00009000 | 2024-04-05 3:24PM EDT | 9.00 | 2.81 | 3.05 | 3.25 | 0.00 | - | 6 | 16 | 150.00% |
| VALE240426C00010000 | 2024-04-08 1:01PM EDT | 10.00 | 2.46 | 2.18 | 2.26 | 0.00 | - | 11 | 11 | 93.75% |
| VALE240426C00010500 | 2024-04-10 11:27AM EDT | 10.50 | 1.81 | 1.67 | 1.77 | 0.00 | - | 1 | 2 | 75.00% |
| VALE240426C00011000 | 2024-04-19 2:52PM EDT | 11.00 | 1.14 | 1.18 | 1.28 | +0.33 | +40.74% | 25 | 32 | 59.38% |
| VALE240426C00011500 | 2024-04-19 1:42PM EDT | 11.50 | 0.60 | 0.71 | 0.79 | +0.12 | +25.00% | 14 | 25 | 53.52% |
| VALE240426C00012000 | 2024-04-19 3:46PM EDT | 12.00 | 0.35 | 0.33 | 0.37 | +0.17 | +94.44% | 658 | 1,875 | 40.63% |
| VALE240426C00012500 | 2024-04-19 3:57PM EDT | 12.50 | 0.12 | 0.11 | 0.12 | +0.07 | +140.00% | 2,244 | 3,688 | 36.33% |
| VALE240426C00013000 | 2024-04-19 3:39PM EDT | 13.00 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 313 | 1,975 | 39.84% |
| VALE240426C00013500 | 2024-04-18 11:39AM EDT | 13.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 567 | 51.56% |
| VALE240426C00014000 | 2024-04-19 10:05AM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 205 | 62.50% |
| VALE240426C00014500 | 2024-04-09 9:30AM EDT | 14.50 | 0.04 | 0.00 | 0.32 | 0.00 | - | 60 | 70 | 118.36% |
| VALE240426C00015000 | 2024-04-09 9:30AM EDT | 15.00 | 0.35 | 0.00 | 0.04 | 0.00 | - | 28 | 58 | 81.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426P00009000 | 2024-03-26 10:15AM EDT | 9.00 | 0.08 | 0.00 | 0.53 | 0.00 | - | 10 | 10 | 219.53% |
| VALE240426P00010500 | 2024-04-15 11:41AM EDT | 10.50 | 0.02 | 0.00 | 0.21 | 0.00 | - | 3 | 14 | 97.66% |
| VALE240426P00011000 | 2024-04-19 3:57PM EDT | 11.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 3 | 71 | 47.66% |
| VALE240426P00011500 | 2024-04-19 2:53PM EDT | 11.50 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 44 | 1,075 | 39.84% |
| VALE240426P00012000 | 2024-04-19 3:56PM EDT | 12.00 | 0.13 | 0.13 | 0.15 | -0.18 | -58.06% | 293 | 2,775 | 34.38% |
| VALE240426P00012500 | 2024-04-19 3:49PM EDT | 12.50 | 0.39 | 0.19 | 0.42 | -0.37 | -48.68% | 22 | 531 | 32.81% |
| VALE240426P00013000 | 2024-04-19 3:48PM EDT | 13.00 | 0.80 | 0.60 | 0.86 | -0.13 | -13.98% | 17 | 130 | 39.84% |
| VALE240426P00013500 | 2024-04-19 3:22PM EDT | 13.50 | 1.34 | 1.28 | 1.34 | -0.48 | -26.37% | 5 | 0 | 46.88% |
| VALE240426P00014000 | 2024-03-07 4:51PM EDT | 14.00 | 1.15 | 1.32 | 2.30 | 0.00 | - | - | 0 | 162.70% |
| VALE240426P00016000 | 2024-03-11 3:35PM EDT | 16.00 | 3.64 | 2.69 | 4.00 | 0.00 | - | 1 | 0 | 164.84% |
© 2024 Yahoo. Todos los derechos reservados.