U.S. markets open in 5 hours 21 minutes
F S&P 500
5,072.75 -34.75 (-0.68%) F Dow Jones
38,573.00 -107.00 (-0.28%) F Nasdaq
17,452.75 -211.75 (-1.20%) E-mini Russell 2000 Index Futur
2,013.70 +6.90 (+0.34%) Petróleo
83.13 +0.32 (+0.39%) Oro
2,337.90 -0.50 (-0.02%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240426C00008000 | 2024-04-19 12:53PM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240426C00008500 | 2024-04-24 12:47PM EDT | 8.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| VOD240426C00009000 | 2024-04-24 2:11PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| VOD240426C00009500 | 2024-04-24 1:23PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VOD240426C00010000 | 2024-04-04 9:47AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOD240426C00010500 | 2024-04-03 10:06AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| VOD240426C00011000 | 2024-04-02 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VOD240426C00011500 | 2024-03-19 10:38AM EDT | 11.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 4 | 0 | 392.19% |
| VOD240426C00012500 | 2024-03-11 10:50AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 50.00% |
| VOD240426C00013000 | 2024-03-11 9:55AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240426P00006500 | 2024-04-15 9:57AM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| VOD240426P00007000 | 2024-04-22 10:40AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VOD240426P00007500 | 2024-04-03 10:05AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| VOD240426P00008000 | 2024-04-18 10:26AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VOD240426P00008500 | 2024-04-24 3:23PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| VOD240426P00009000 | 2024-04-22 9:30AM EDT | 9.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| VOD240426P00010000 | 2024-04-22 1:56PM EDT | 10.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.