VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240419C00180000 | 2024-04-19 3:29PM EDT | 180.00 | 4.86 | 2.00 | 6.50 | +1.94 | +66.44% | 1 | 1 | 108.30% |
| VRSN240419C00185000 | 2024-04-19 3:40PM EDT | 185.00 | 0.07 | 0.00 | 0.05 | -0.41 | -85.42% | 29 | 101 | 8.01% |
| VRSN240419C00190000 | 2024-04-19 3:40PM EDT | 190.00 | 0.05 | 0.00 | 4.80 | -0.03 | -37.50% | 27 | 180 | 122.27% |
| VRSN240419C00195000 | 2024-04-15 10:12AM EDT | 195.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 136 | 83.98% |
| VRSN240419C00200000 | 2024-04-12 2:04PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 988 | 68.75% |
| VRSN240419C00210000 | 2024-03-20 12:44PM EDT | 210.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 157.03% |
| VRSN240419C00220000 | 2024-03-05 10:42AM EDT | 220.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 7 | 42 | 134.38% |
| VRSN240419C00230000 | 2024-02-09 1:14PM EDT | 230.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 1 | 306.93% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240419P00100000 | 2024-03-25 1:04PM EDT | 100.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 714.06% |
| VRSN240419P00115000 | 2024-03-21 10:50AM EDT | 115.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 5 | 373.44% |
| VRSN240419P00170000 | 2024-04-17 12:37PM EDT | 170.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 200.88% |
| VRSN240419P00175000 | 2024-04-17 11:57AM EDT | 175.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 3 | 61 | 57.23% |
| VRSN240419P00180000 | 2024-04-19 3:47PM EDT | 180.00 | 0.08 | 0.00 | 4.80 | -0.15 | -65.22% | 12 | 165 | 108.89% |
| VRSN240419P00185000 | 2024-04-19 3:47PM EDT | 185.00 | 1.00 | 0.10 | 2.15 | -1.12 | -52.83% | 173 | 593 | 43.41% |
| VRSN240419P00190000 | 2024-04-19 3:46PM EDT | 190.00 | 6.52 | 4.00 | 8.00 | -1.18 | -15.32% | 107 | 227 | 114.11% |
| VRSN240419P00195000 | 2024-04-16 10:18AM EDT | 195.00 | 9.00 | 8.50 | 13.00 | 0.00 | - | 1 | 27 | 153.47% |
| VRSN240419P00200000 | 2024-04-15 9:32AM EDT | 200.00 | 12.26 | 13.50 | 18.00 | 0.00 | - | 1 | 0 | 188.38% |
© 2024 Yahoo. Todos los derechos reservados.