U.S. markets open in 59 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
57.61+0.93 (+1.64%)
Al cierre: 04:00PM EDT
57.61 0.00 (0.00%)
Antes de la apertura del mercado: 08:18AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WFC240328C000300002024-03-26 2:25PM EDT30.0026.750.000.000.00-6100.00%
WFC240328C000390002024-03-27 2:23PM EDT39.0018.080.000.000.00-110.00%
WFC240328C000410002024-03-15 3:50PM EDT41.0016.700.000.000.00--30.00%
WFC240328C000430002024-03-15 3:50PM EDT43.0014.700.000.000.00--60.00%
WFC240328C000450002024-03-25 3:23PM EDT45.0011.500.000.000.00-352520.00%
WFC240328C000460002024-03-15 3:50PM EDT46.0011.700.000.000.00-360.00%
WFC240328C000470002024-03-27 9:31AM EDT47.007.860.000.000.00-1930.00%
WFC240328C000480002024-03-27 9:31AM EDT48.008.570.000.000.00-50580.00%
WFC240328C000490002024-03-27 2:32PM EDT49.008.050.000.000.00-4880.00%
WFC240328C000500002024-03-27 3:38PM EDT50.007.290.000.000.00-11200.00%
WFC240328C000510002024-03-25 3:44PM EDT51.005.630.000.000.00-2390.00%
WFC240328C000520002024-03-27 11:52AM EDT52.004.960.000.000.00-31,8340.00%
WFC240328C000530002024-03-27 2:02PM EDT53.003.900.000.000.00-25260.00%
WFC240328C000540002024-03-27 3:59PM EDT54.003.600.000.000.00-2727790.00%
WFC240328C000550002024-03-27 3:24PM EDT55.002.150.000.000.00-254380.00%
WFC240328C000560002024-03-27 3:40PM EDT56.001.350.000.000.00-9064720.00%
WFC240328C000570002024-03-27 3:59PM EDT57.000.700.000.000.00-2,6522,0490.00%
WFC240328C000580002024-03-27 3:59PM EDT58.000.120.000.000.00-7163,5853.13%
WFC240328C000590002024-03-27 3:49PM EDT59.000.020.000.000.00-3572,13112.50%
WFC240328C000600002024-03-27 11:18AM EDT60.000.010.000.000.00-21,63425.00%
WFC240328C000610002024-03-27 3:39PM EDT61.000.010.000.000.00-1979025.00%
WFC240328C000620002024-03-26 1:30PM EDT62.000.250.000.000.00-157425.00%
WFC240328C000630002024-03-26 1:30PM EDT63.000.250.000.000.00-125950.00%
WFC240328C000640002024-03-21 1:01PM EDT64.000.020.000.000.00-4031550.00%
WFC240328C000650002024-03-22 2:21PM EDT65.000.010.000.000.00-108650.00%
WFC240328C000660002024-03-19 10:03AM EDT66.000.010.000.000.00-523750.00%
WFC240328C000670002024-03-11 9:38AM EDT67.000.010.000.000.00-4450.00%
WFC240328C000680002024-03-15 1:29PM EDT68.000.020.000.000.00-1250.00%
WFC240328C000700002024-03-25 9:33AM EDT70.000.020.000.000.00-1150.00%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WFC240328P000390002024-02-20 10:30AM EDT39.000.670.000.040.00--1309.38%
WFC240328P000400002024-02-15 1:04PM EDT40.000.060.000.060.00-56306.25%
WFC240328P000410002024-03-04 12:43PM EDT41.000.040.000.000.00-3450.00%
WFC240328P000420002024-03-05 10:37AM EDT42.000.030.000.000.00-5015750.00%
WFC240328P000430002024-03-06 4:28PM EDT43.000.010.000.000.00-520550.00%
WFC240328P000440002024-03-04 3:45PM EDT44.000.040.000.000.00-22350.00%
WFC240328P000450002024-03-05 12:03PM EDT45.000.020.000.000.00-254450.00%
WFC240328P000460002024-03-15 3:00PM EDT46.000.020.000.000.00-5018650.00%
WFC240328P000470002024-03-12 12:10PM EDT47.000.020.000.000.00-41050.00%
WFC240328P000480002024-03-19 3:10PM EDT48.000.020.000.000.00-110050.00%
WFC240328P000490002024-03-21 12:03PM EDT49.000.010.000.000.00-13950.00%
WFC240328P000500002024-03-26 3:15PM EDT50.000.010.000.000.00-31,16250.00%
WFC240328P000510002024-03-20 2:05PM EDT51.000.020.000.000.00-1083150.00%
WFC240328P000520002024-03-26 3:15PM EDT52.000.020.000.000.00-2032,19650.00%
WFC240328P000530002024-03-27 12:18PM EDT53.000.010.000.000.00-10079550.00%
WFC240328P000540002024-03-27 3:47PM EDT54.000.010.000.000.00-1322,21425.00%
WFC240328P000550002024-03-27 3:45PM EDT55.000.010.000.000.00-7421,83025.00%
WFC240328P000560002024-03-27 3:48PM EDT56.000.010.000.000.00-6013,75412.50%
WFC240328P000570002024-03-27 3:56PM EDT57.000.090.000.000.00-1,5082,5976.25%
WFC240328P000580002024-03-27 3:54PM EDT58.000.590.000.000.00-292,6160.00%
WFC240328P000590002024-03-27 10:23AM EDT59.000.790.000.000.00-110.00%
WFC240328P000600002024-03-26 2:47PM EDT60.003.250.000.000.00-123360.00%
WFC240328P000610002024-03-18 9:37AM EDT61.003.600.000.000.00-1200.00%
WFC240328P000620002024-03-25 2:03PM EDT62.005.370.000.000.00-1000.00%
WFC240328P000630002024-03-26 2:44PM EDT63.006.300.000.000.00-41120.00%
WFC240328P000650002024-03-26 2:44PM EDT65.008.300.000.000.00-2160.00%
WFC240328P000680002024-03-26 3:02PM EDT68.0011.300.000.000.00-1440.00%
WFC240328P000700002024-03-15 9:35AM EDT70.0012.300.000.000.00--00.00%